Preços Unitarios

SÉRIE ÚNICA

Data Preço Unitário (R$)
15/06/2018 R$ 13.231,82
14/06/2018 R$ 13.223,83
13/06/2018 R$ 13.215,84
12/06/2018 R$ 13.207,86
11/06/2018 R$ 13.199,98
08/06/2018 R$ 13.169,383482
07/06/2018 R$ 13.162,553322
06/06/2018 R$ 13.155,726704
05/06/2018 R$ 13.148,903627
04/06/2018 R$ 13.142,084088
01/06/2018 R$ 13.135,268086
29/05/2018 R$ 13.121,646686
28/05/2018 R$ 13.114,841284
25/05/2018 R$ 13.108,039411
24/05/2018 R$ 13.101,241066
23/05/2018 R$ 13.094,446247
22/05/2018 R$ 13.087,654952
21/05/2018 R$ 13.080,867179
18/05/2018 R$ 13.074,082927
17/05/2018 R$ 13.067,302193
16/05/2018 R$ 13.060,524976
15/05/2018 R$ 13.053,751274
14/05/2018 R$ 13.046,981085
11/05/2018 R$ 13.040,214408
10/05/2018 R$ 13.033,451239
09/05/2018 R$ 13.027,496770
08/05/2018 R$ 13.021,545021
07/05/2018 R$ 13.015,595991
04/05/2018 R$ 13.009,649679
03/05/2018 R$ 13.003,706084
02/05/2018 R$ 12.997,765204
30/04/2018 R$ 12.991,827038
27/04/2018 R$ 12.985,891585
26/04/2018 R$ 12.979,958844
25/04/2018 R$ 12.974,028813
24/04/2018 R$ 12.968,101492
23/04/2018 R$ 12.962,176878
20/04/2018 R$ 12.956,254971
19/04/2018 R$ 12.950,335770
18/04/2018 R$ 12.944,419273
17/04/2018 R$ 12.938,505479
16/04/2018 R$ 12.932,594386
13/04/2018 R$ 12.926,685994
12/04/2018 R$ 12.920,780302
11/04/2018 R$ 12.914,877308
10/04/2018 R$ 12.908,977010
09/04/2018 R$ 12.901,669181
06/04/2018 R$ 12.894,365489
05/04/2018 R$ 12.887,065932
04/04/2018 R$ 12.879,770507
03/04/2018 R$ 12.872,479212
02/04/2018 R$ 12.865,192045
29/03/2018 R$ 12.857,909003
28/03/2018 R$ 12.850,630084
27/03/2018 R$ 12.843,355286
26/03/2018 R$ 12.836,084606
23/03/2018 R$ 12.828,818042
22/03/2018 R$ 12.821,555591
21/03/2018 R$ 12.814,297252
20/03/2018 R$ 12.807,03022
19/03/2018 R$ 12.799,792899
16/03/2018 R$ 12.792,546879
15/03/2018 R$ 12.785,304962
14/03/2018 R$ 12.778,067145
13/03/2018 R$ 12.770,833425
12/03/2018 R$ 12.763,603799
09/03/2018 R$ 12.756,378267
08/03/2018 R$ 12.771,131102
07/03/2018 R$ 12.762,995510
06/03/2018 R$ 12.754,865101
05/03/2018 R$ 12.746,739872
02/03/2018 R$ 12.738,619818
01/03/2018 R$ 12.730,504937
28/02/2018 R$ 12.722,395226
27/02/2018 R$ 12.714,290681
26/02/2018 R$ 12.706,191298
23/02/2018 R$ 12.698,097075
22/02/2018 R$ 12.690,008008
21/02/2018 R$ 12.681,924095
20/02/2018 R$ 12.673,845331
19/02/2018 R$ 12.665,771713
16/02/2018 R$ 12.657,703239
15/02/2018 R$ 12.649,639904
14/02/2018 R$ 12.641,581706
09/02/2018 R$ 12.634,263953
08/02/2018 R$ 12.626,950436
07/02/2018 R$ 12.626,205385
06/02/2018 R$ 12.618,568431
05/02/2018 R$ 12.610,936095
02/02/2018 R$ 12.603,308376
01/02/2018 R$ 12.595,685270
31/01/2018 R$ 12.588,066776
30/01/2018 R$ 12.580,452889
29/01/2018 R$ 12.572,843608
26/01/2018 R$ 12.565,238929
25/01/2018 R$ 12.557,638850
24/01/2018 R$ 12.550,043367
23/01/2018 R$ 12.542,452479
22/01/2018 R$ 12.534,866182
19/01/2018 R$ 12.527,284474
18/01/2018 R$ 12.519,707351
17/01/2018 R$ 12.512,134812
16/01/2018 R$ 12.504,566853
15/01/2018 R$ 12.497,003471
12/01/2018 R$ 12.489,444664
11/01/2018 R$ 12.481,890429
10/01/2018 R$ 12.474,340763
09/01/2018 R$ 12.447,572326
08/01/2018 R$ 12.440,678816
05/01/2018 R$ 12.433,789124
04/01/2018 R$ 12.426,903248
03/01/2018 R$ 12.420,021185
02/01/2018 R$ 12.413,142933
29/12/2017 R$ 12.406,268491
28/12/2017 R$ 12.399,397855
27/12/2017 R$ 12.392,531025
26/12/2017 R$ 12.385,667997
22/12/2017 R$ 12.378,808770
21/12/2017 R$ 12.371,953342
20/12/2017 R$ 12.365,101711
19/12/2017 R$ 12.358,253874
18/12/2017 R$ 12.351,409829
15/12/2017 R$ 12.344,569574
14/12/2017 R$ 12.337,733108
13/12/2017 R$ 12.330,900428
12/12/2017 R$ 12.324,071531
11/12/2017 R$ 12.317,246417
08/12/2017 R$ 12.310,425082
07/12/2017 R$ 12.319,0702966
06/12/2017 R$ 12.311,3888754
05/12/2017 R$ 12.303,7122439
04/12/2017 R$ 12.296,0403991
01/12/2017 R$ 12.288,3733380
30/11/2017 R$ 12.280,7110575
29/11/2017 R$ 12.273,0535548
28/11/2017 R$ 12.265,4008269
27/11/2017 R$ 12.257,7528707
24/11/2017 R$ 12.250,1096834
23/11/2017 R$ 12.242,4712618
22/11/2017 R$ 12.234,8376031
21/11/2017 R$ 12.227,2087043
20/11/2017 R$ 12.219,5845624
17/11/2017 R$ 12.211,9651745
16/11/2017 R$ 12.204,3505376
14/11/2017 R$ 12.196,7406486
13/11/2017 R$ 12.189,1355048
10/11/2017 R$ 12.181,5351030
09/11/2017 R$ 12.144,0175039
08/11/2017 R$ 12.138,0658620
07/11/2017 R$ 12.132,1171369
06/11/2017 R$ 12.126,1713273
03/11/2017 R$ 12.120,2284316
01/11/2017 R$ 12.114,2884485
31/10/2017 R$ 12.108,3513765
30/10/2017 R$ 12.102,4172142
27/10/2017 R$ 12.096,4859601
26/10/2017 R$ 12.090,5576129
25/10/2017 R$ 12.084,6321711
24/10/2017 R$ 12.078,7096333
23/10/2017 R$ 12.072,7899980
20/10/2017 R$ 12.066,8732639
19/10/2017 R$ 12.060,9594295
18/10/2017 R$ 12.055,0484935
17/10/2017 R$ 12.049,1404543
16/10/2017 R$ 12.043,2353105
13/10/2017 R$ 12.037,3330608
11/10/2017 R$ 12.031,4337038
10/10/2017 R$ 12.025,5372379
09/10/2017 R$ 12.019,6436618
06/10/2017 R$ 12.013,7529741
05/10/2017 R$ 12.010,9512023
04/10/2017 R$ 12.004,8933918
03/10/2017 R$ 11.998,8386367
02/10/2017 R$ 11.992,7869353
29/09/2017 R$ 11.986,7382861
28/09/2017 R$ 11.980,6926876
27/09/2017 R$ 11.974,6501383
26/09/2017 R$ 11.968,6106366
25/09/2017 R$ 11.962,5741809
22/09/2017 R$ 11.956,5407697
21/09/2017 R$ 11.950,5104016
20/09/2017 R$ 11.944,4830749
19/09/2017 R$ 11.938,4587881
18/09/2017 R$ 11.932,4375398
15/09/2017 R$ 11.926,4193282
14/09/2017 R$ 11.920,4041521
13/09/2017 R$ 11.914,3920097
12/09/2017 R$ 11.908,3828996
11/09/2017 R$ 11.902,3768202
08/09/2017 R$ 11.896,3737700
06/09/2017 R$ 11.890,3737475
05/09/2017 R$ 11.889,4726255
04/09/2017 R$ 11.883,1930650
01/09/2017 R$ 11.876,9168212
31/08/2017 R$ 11.870,6438922
30/08/2017 R$ 11.864,3742763
29/08/2017 R$ 11.858,1079718
28/08/2017 R$ 11.851,8449770
25/08/2017 R$ 11.845,5852900
24/08/2017 R$ 11.839,3289091
23/08/2017 R$ 11.833,0758326
22/08/2017 R$ 11.826,8260587
21/08/2017 R$ 11.820,5795857
18/08/2017 R$ 11.814,3364119
17/08/2017 R$ 11.808,0965355
16/08/2017 R$ 11.801,8599547
15/08/2017 R$ 11.795,6266679
14/08/2017 R$ 11.789,3966732
11/08/2017 R$ 11.783,1699690
10/08/2017 R$ 11.776,9465535
09/08/2017 R$ 11.718,0407090
08/08/2017 R$ 11.714,3616994
07/08/2017 R$ 11.710,6838448
04/08/2017 R$ 11.707,0071449
03/08/2017 R$ 11.703,3315994
02/08/2017 R$11.699,6572078
01/08/2017 R$ 11.695,9839699
31/07/2017 R$ 11.692,3118852
28/07/2017 R$ 11.688,6409534
27/07/2017 R$ 11.684,9711741
26/07/2017 R$ 11.681,3025470
25/07/2017 R$ 11.677,6350718
24/07/2017 R$ 11.673,9687479
21/07/2017 R$ 11.670,3035751
20/07/2017 R$ 11.666,6395531
19/07/2017 R$ 11.662,9766814
18/07/2017 R$ 11.659,3149597
17/07/2017 R$ 11.655,6543877
14/07/2017 R$ 11.651,9949649
13/07/2017 R$ 11.648,3366911
12/07/2017 R$ 11.644,6795658
11/07/2017 R$ 11.641,0235887
10/07/2017 R$ 11.637,3687594
07/07/2017 R$ 11.693,6104608
06/07/2017 R$ 11.649,35532396
05/07/2017 R$ 11.643,67466959
04/07/2017 R$ 11.637,99678532
03/07/2017 R$ 11.632,32166979
30/06/2017 R$ 11.626,64932165
29/06/2017 R$ 11.620,97973956
28/06/2017 R$ 11.615,31292218
27/06/2017 R$ 11.609,64886812
26/06/2017 R$ 11.603,98757609
23/06/2017 R$ 11.598,32904470
22/06/2017 R$ 11.592,67327261
21/06/2017 R$ 11.587,02025850
20/06/2017 R$ 11.581,37000100
19/06/2017 R$ 11.575,72249877
16/06/2017 R$ 11.570,07775048
14/06/2017 R$ 11.564,43575477
13/06/2017 R$ 11.558,79651031
12/06/2017 R$ 11.572,77819384
09/06/2017 R$ 11.547,67413665
08/06/2017 R$ 11.542,19086246
07/06/2017 R$ 11.536,71019193
06/06/2017 R$ 11.531,23212383
05/06/2017 R$ 11.525,75665693
02/06/2017 R$ 11.520,28378999
01/06/2017 R$ 11.514,81352177
31/05/2017 R$ 11.509,34585104
30/05/2017 R$ 11.503,88077657
29/05/2017 R$ 11.498,41829713
26/05/2017 R$ 11.492,95841148
25/05/2017 R$ 11.487,50111839
24/05/2017 R$ 11.482,04641663
23/05/2017 R$ 11.476,59430497
22/05/2017 R$ 11.471,14478218
19/05/2017 R$ 11.465,69784702
18/05/2017 R$ 11.460,25349829
17/05/2017 R$ 11.454,81173474
16/05/2017 R$ 11.449,37255513
15/05/2017 R$ 11.443,93595826
12/05/2017 R$ 11.438,50194290
11/05/2017 R$ 11.433,07050781
10/05/2017 R$ 11.427,64165177
09/05/2017 R$ 11.421,40961637
08/05/2017 R$ 11.415,18097961
05/05/2017 R$ 11.408,95448296
04/05/2017 R$ 11.402,73273102
03/05/2017 R$ 11.396,51428509
02/05/2017 R$ 11.390,29914344
28/04/2017 R$ 11.384,08752363
27/04/2017 R$ 11.377,87920450
26/04/2017 R$ 11.371,67429387
25/04/2017 R$ 11.365,47278989
24/04/2017 R$ 11.358,80165630
20/04/2017 R$ 11.353,07988510
19/04/2017 R$ 11.346,88848068
18/04/2017 R$ 11.340,70058494
17/04/2017 R$ 11.334,51586808
13/04/2017 R$ 11.328,33465621
12/04/2017 R$ 11.322,15683817
11/04/2017 R$ 11.315,98219385
10/04/2017 R$ 11.309,81115803
07/04/2017 R$ 11.303,35487934
06/04/2017 R$ 11.296,90244413
05/04/2017 R$ 11.290,45352328
04/04/2017 R$ 11.284,00833275
03/04/2017 R$ 11.277,56687044
31/03/2017 R$ 11.271,12902539
30/03/2017 R$ 11.264,69490441
29/03/2017 R$ 11.258,26450537
28/03/2017 R$ 11.251,83760881
27/03/2017 R$ 11.245,41453879
24/03/2017 R$ 11.238,99507585
23/03/2017 R$ 11.232,57932663
22/03/2017 R$ 11.226,16718046
21/03/2017 R$ 11.219,75874384
20/03/2017 R$ 11.213,35390624
17/03/2017 R$ 11.206,95277408
16/03/2017 R$ 11.200,55523692
15/03/2017 R$ 11.194,16140106
14/03/2017 R$ 11.187,77115617
13/03/2017 R$ 11.181,38460848
10/03/2017 R$ 11.175,00175588
09/03/2017 R$ 11.168,02114631
08/03/2017 R$ 11.161,04483373
07/03/2017 R$ 11.154,07281561
06/03/2017 R$ 11.147,10530534
03/03/2017 R$ 11.140,14197634
02/03/2017 R$ 11.133,18347346
01/03/2017 R$ 11.126,22849956
24/02/2017 R$ 11.119,27823866
23/02/2017 R$ 11.112,33236447
22/02/2017 R$ 11.105,39130511
21/02/2017 R$ 11.098,45408853
20/02/2017 R$ 11.091,52114316
17/02/2017 R$ 11.084,59268159
16/02/2017 R$ 11.077,66848601
15/02/2017 R$ 11.070,74855389
14/02/2017 R$ 11.063,83299013
13/02/2017 R$ 11.056,92179209
10/02/2017 R$ 11.050,01484976
09/02/2017 R$ 11.044,00162706
08/02/2017 R$ 11.037,99170400
07/02/2017 R$ 11.031,98507878
06/02/2017 R$ 11.025,98164246
03/02/2017 R$ 11.019,98160761
02/02/2017 R$ 11.013,98475818
01/02/2017 R$ 11.007,99109250
31/01/2017 R$ 11.002,00082289
30/01/2017 R$ 10.996,01373356
27/01/2017 R$ 10.990,02992975
26/01/2017 R$ 10.984,04940967
25/01/2017 R$ 10.978,07206474
24/01/2017 R$ 10.972,09800007
23/01/2017 R$ 10.966,12721389
20/01/2017 R$ 10.960,15970440
19/01/2017 R$ 10.954,19536321
18/01/2017 R$ 10.948,23440184
17/01/2017 R$ 10.942,27649876
16/01/2017 R$ 10.936,32197195
13/01/2017 R$ 10.930,37060660
12/01/2017 R$ 10.924,42261388
11/01/2017 R$ 10.918,47767279
10/01/2017 R$ 10.912,53610079
09/01/2017 R$ 10.906,59566417
06/01/2017 R$ 10.901,22694005
05/01/2017 R$ 10.895,86089815
04/01/2017 R$ 10.890,49753713
03/01/2017 R$ 10.885,13685563
02/01/2017 R$ 10.879,77874625
29/12/2016 R$ 10.868,98938459
28/12/2016 R$ 10.863,55830275
27/12/2016 R$ 10.858,12996091
26/12/2016 R$ 10.852,70425184
23/12/2016 R$ 10.847,28128009
22/12/2016 R$ 10.841,86104428
21/12/2016 R$ 10.836,44343732
20/12/2016 R$ 10.831,02866929
19/12/2016 R$ 10.825,61652744
16/12/2016 R$ 10.820,20711609
15/12/2016 R$ 10.814,80032836
14/12/2016 R$ 10.809,39637395
13/12/2016 R$ 10.803,99504048
12/12/2016 R$ 10.798,59643210
09/12/2016 R$ 10.792,79018373
08/12/2016 R$ 10.786,98720814
07/12/2016 R$ 10.781,18729296
06/12/2016 R$ 10.775,39043660
05/12/2016 R$ 10.769,59674265
02/12/2016 R$ 10.763,80620942
01/12/2016 R$ 10.758,01873008
30/11/2016 R$ 10.752,23440811
29/11/2016 R$ 10.746,45313681
28/11/2016 R$ 10.740,67501954
25/11/2016 R$ 10.734,90005461
24/11/2016 R$ 10.729,12813542
23/11/2016 R$ 10.723,35926041
22/11/2016 R$ 10.715,59353279
21/11/2016 R$ 10.711,83095086
18/11/2016 R$ 10.706,07140821
17/11/2016 R$ 10.700,31500792
16/11/2016 R$ 10.694,56174830
14/11/2016 R$ 10.688,81152307
11/11/2016 R$ 10.683,06433066
10/11/2016 R$ 10.677,32027399
09/11/2016 R$ 10.672,49292530
08/11/2016 R$ 10.667,66784804
07/11/2016 R$ 10.662,84483240
04/11/2016 R$ 10.658,02408616
03/11/2016 R$ 10.653,20550397
01/11/2016 R$ 10.648,38898063
31/10/2016 R$ 10.643,57472367
28/10/2016 R$ 10.638,76273200
27/10/2016 R$ 10.633,95279633
26/10/2016 R$ 10.629,14501987
25/10/2016 R$ 10.624,33950569
24/10/2016 R$ 10.619,53614871
21/10/2016 R$ 10.614,73494797
20/10/2016 R$ 10.609,93590251
19/10/2016 R$ 10.605,13901138
18/10/2016 R$ 10.600,34437740
17/10/2016 R$ 10.595,55179198
14/10/2016 R$ 10.590,76146171
13/10/2016 R$ 10.585,97328183
11/10/2016 R$ 10.581,18714775
10/10/2016 R$ 10.576,40336940
07/10/2016 R$ 10.569,70376573
06/10/2016 R$ 10.563,00851776
05/10/2016 R$ 10.556,31751931
04/10/2016 R$ 10.549,63066438
03/10/2016 R$ 10.542,94815726
30/09/2016 R$ 10.536,26978923
29/09/2016 R$ 10.529,59576312
28/09/2016 R$ 10.522,92586973
27/09/2016 R$ 10.516,26021110
26/09/2016 R$ 10.509,59878402
23/09/2016 R$ 10.502,94158590
22/09/2016 R$ 10.496,28861418
21/09/2016 R$ 10.489,63986628
20/09/2016 R$ 10.482,99533963
19/09/2016 R$ 10.476,35492872
16/09/2016 R$ 10.469,71883691
15/09/2016 R$ 10.463,08685579
14/09/2016 R$ 10.456,45908575
13/09/2016 R$ 10.449,83562698
12/09/2016 R$ 10.443,21627134
09/09/2016 R$ 10.436,43127670
08/09/2016 R$ 10.429,65062352
06/09/2016 R$ 10.422,87451437
05/09/2016 R$ 10.416,10274123
02/09/2016 R$ 10.409,33530147
01/09/2016 R$ 10.402,57239738
31/08/2016 R$ 10.395,81382122
30/08/2016 R$ 10.389,05957035
29/08/2016 R$ 10.382,30974447
26/08/2016 R$ 10.375,56434083
25/08/2016 R$ 10.368,82335667
24/08/2016 R$ 10.362,08668702
23/08/2016 R$ 10.355,35443141
22/08/2016 R$ 10.348,62648497
19/08/2016 R$ 10.341,90294715
18/08/2016 R$ 10.335,18381521
17/08/2016 R$ 10.328,46898439
16/08/2016 R$ 10.321,75855404
15/08/2016 R$ 10.315,05252140
12/08/2016 R$ 10.308,35078186
11/08/2016 R$ 10.301,65343463
10/08/2016 R$ 10.294,96037518
09/08/2016 R$ 10.289,06396356
08/08/2016 R$ 10.283,17097493
05/08/2016 R$ 10.277,28140733
04/08/2016 R$ 10,271,39515719
03/08/2016 R$ 10.265,51222269
02/08/2016 R$ 10.259,63270355
01/08/2016 R$ 10.253,75659783
29/07/2016 R$ 10.247,88380211
28/07/2016 R$ 10.242,01441601
27/08/2016 R$ 10.236,14833619
26/07/2016 R$ 10.230,28566219
25/07/2016 R$ 10.224,42629077
22/07/2016 R$ 10.218,57032135
21/07/2016 R$ 10.212,71765081
20/07/2016 R$ 10.206,86837849
19/07/2016 R$ 10.201,02250245
18/07/2016 R$ 10.195,17991968
15/07/2016 R$ 10.189,34072941
14/07/2016 R$ 10.183,50482871
13/07/2016 R$ 10.177,67231673
12/07/2016 R$ 10.171,84309062
11/07/2016 R$ 10.166,01724945
08/07/2016 R$ 10.158,04949618
07/07/2016 R$ 10.150,08800916
06/07/2016 R$ 10.142,13278399
05/07/2016 R$ 10.134,18371556
04/07/2016 R$ 10.126,24100092
01/07/2016 R$ 10.118,30443430
30/06/2016 R$ 10.110,37411200
29/06/2016 R$ 10.102,45002964
28/06/2016 R$ 10.094,53208234
27/06/2016 R$ 10.086,62036627
24/06/2016 R$ 10.078,71487706
23/06/2016 R$ 10.070,81561032
22/06/2016 R$ 10.062,92246135
21/06/2016 R$ 10.055,03562646
20/10/2016 R$ 10.047,15480043
17/06/2016 R$ 10.039,28027974
16/06/2016 R$ 10.031,41185958
15/06/2016 R$ 10.023,54963582
14/06/2016 R$ 10.015,69360411
13/06/2016 R$ 10.007,84366004
10/06/2016 R$ 10.000,00000000