Preços Unitarios
SÉRIE ÚNICA
| Data | Preço Unitário (R$) |
| 15/06/2018 | R$ 13.231,82 |
| 14/06/2018 | R$ 13.223,83 |
| 13/06/2018 | R$ 13.215,84 |
| 12/06/2018 | R$ 13.207,86 |
| 11/06/2018 | R$ 13.199,98 |
| 08/06/2018 | R$ 13.169,383482 |
| 07/06/2018 | R$ 13.162,553322 |
| 06/06/2018 | R$ 13.155,726704 |
| 05/06/2018 | R$ 13.148,903627 |
| 04/06/2018 | R$ 13.142,084088 |
| 01/06/2018 | R$ 13.135,268086 |
| 29/05/2018 | R$ 13.121,646686 |
| 28/05/2018 | R$ 13.114,841284 |
| 25/05/2018 | R$ 13.108,039411 |
| 24/05/2018 | R$ 13.101,241066 |
| 23/05/2018 | R$ 13.094,446247 |
| 22/05/2018 | R$ 13.087,654952 |
| 21/05/2018 | R$ 13.080,867179 |
| 18/05/2018 | R$ 13.074,082927 |
| 17/05/2018 | R$ 13.067,302193 |
| 16/05/2018 | R$ 13.060,524976 |
| 15/05/2018 | R$ 13.053,751274 |
| 14/05/2018 | R$ 13.046,981085 |
| 11/05/2018 | R$ 13.040,214408 |
| 10/05/2018 | R$ 13.033,451239 |
| 09/05/2018 | R$ 13.027,496770 |
| 08/05/2018 | R$ 13.021,545021 |
| 07/05/2018 | R$ 13.015,595991 |
| 04/05/2018 | R$ 13.009,649679 |
| 03/05/2018 | R$ 13.003,706084 |
| 02/05/2018 | R$ 12.997,765204 |
| 30/04/2018 | R$ 12.991,827038 |
| 27/04/2018 | R$ 12.985,891585 |
| 26/04/2018 | R$ 12.979,958844 |
| 25/04/2018 | R$ 12.974,028813 |
| 24/04/2018 | R$ 12.968,101492 |
| 23/04/2018 | R$ 12.962,176878 |
| 20/04/2018 | R$ 12.956,254971 |
| 19/04/2018 | R$ 12.950,335770 |
| 18/04/2018 | R$ 12.944,419273 |
| 17/04/2018 | R$ 12.938,505479 |
| 16/04/2018 | R$ 12.932,594386 |
| 13/04/2018 | R$ 12.926,685994 |
| 12/04/2018 | R$ 12.920,780302 |
| 11/04/2018 | R$ 12.914,877308 |
| 10/04/2018 | R$ 12.908,977010 |
| 09/04/2018 | R$ 12.901,669181 |
| 06/04/2018 | R$ 12.894,365489 |
| 05/04/2018 | R$ 12.887,065932 |
| 04/04/2018 | R$ 12.879,770507 |
| 03/04/2018 | R$ 12.872,479212 |
| 02/04/2018 | R$ 12.865,192045 |
| 29/03/2018 | R$ 12.857,909003 |
| 28/03/2018 | R$ 12.850,630084 |
| 27/03/2018 | R$ 12.843,355286 |
| 26/03/2018 | R$ 12.836,084606 |
| 23/03/2018 | R$ 12.828,818042 |
| 22/03/2018 | R$ 12.821,555591 |
| 21/03/2018 | R$ 12.814,297252 |
| 20/03/2018 | R$ 12.807,03022 |
| 19/03/2018 | R$ 12.799,792899 |
| 16/03/2018 | R$ 12.792,546879 |
| 15/03/2018 | R$ 12.785,304962 |
| 14/03/2018 | R$ 12.778,067145 |
| 13/03/2018 | R$ 12.770,833425 |
| 12/03/2018 | R$ 12.763,603799 |
| 09/03/2018 | R$ 12.756,378267 |
| 08/03/2018 | R$ 12.771,131102 |
| 07/03/2018 | R$ 12.762,995510 |
| 06/03/2018 | R$ 12.754,865101 |
| 05/03/2018 | R$ 12.746,739872 |
| 02/03/2018 | R$ 12.738,619818 |
| 01/03/2018 | R$ 12.730,504937 |
| 28/02/2018 | R$ 12.722,395226 |
| 27/02/2018 | R$ 12.714,290681 |
| 26/02/2018 | R$ 12.706,191298 |
| 23/02/2018 | R$ 12.698,097075 |
| 22/02/2018 | R$ 12.690,008008 |
| 21/02/2018 | R$ 12.681,924095 |
| 20/02/2018 | R$ 12.673,845331 |
| 19/02/2018 | R$ 12.665,771713 |
| 16/02/2018 | R$ 12.657,703239 |
| 15/02/2018 | R$ 12.649,639904 |
| 14/02/2018 | R$ 12.641,581706 |
| 09/02/2018 | R$ 12.634,263953 |
| 08/02/2018 | R$ 12.626,950436 |
| 07/02/2018 | R$ 12.626,205385 |
| 06/02/2018 | R$ 12.618,568431 |
| 05/02/2018 | R$ 12.610,936095 |
| 02/02/2018 | R$ 12.603,308376 |
| 01/02/2018 | R$ 12.595,685270 |
| 31/01/2018 | R$ 12.588,066776 |
| 30/01/2018 | R$ 12.580,452889 |
| 29/01/2018 | R$ 12.572,843608 |
| 26/01/2018 | R$ 12.565,238929 |
| 25/01/2018 | R$ 12.557,638850 |
| 24/01/2018 | R$ 12.550,043367 |
| 23/01/2018 | R$ 12.542,452479 |
| 22/01/2018 | R$ 12.534,866182 |
| 19/01/2018 | R$ 12.527,284474 |
| 18/01/2018 | R$ 12.519,707351 |
| 17/01/2018 | R$ 12.512,134812 |
| 16/01/2018 | R$ 12.504,566853 |
| 15/01/2018 | R$ 12.497,003471 |
| 12/01/2018 | R$ 12.489,444664 |
| 11/01/2018 | R$ 12.481,890429 |
| 10/01/2018 | R$ 12.474,340763 |
| 09/01/2018 | R$ 12.447,572326 |
| 08/01/2018 | R$ 12.440,678816 |
| 05/01/2018 | R$ 12.433,789124 |
| 04/01/2018 | R$ 12.426,903248 |
| 03/01/2018 | R$ 12.420,021185 |
| 02/01/2018 | R$ 12.413,142933 |
| 29/12/2017 | R$ 12.406,268491 |
| 28/12/2017 | R$ 12.399,397855 |
| 27/12/2017 | R$ 12.392,531025 |
| 26/12/2017 | R$ 12.385,667997 |
| 22/12/2017 | R$ 12.378,808770 |
| 21/12/2017 | R$ 12.371,953342 |
| 20/12/2017 | R$ 12.365,101711 |
| 19/12/2017 | R$ 12.358,253874 |
| 18/12/2017 | R$ 12.351,409829 |
| 15/12/2017 | R$ 12.344,569574 |
| 14/12/2017 | R$ 12.337,733108 |
| 13/12/2017 | R$ 12.330,900428 |
| 12/12/2017 | R$ 12.324,071531 |
| 11/12/2017 | R$ 12.317,246417 |
| 08/12/2017 | R$ 12.310,425082 |
| 07/12/2017 | R$ 12.319,0702966 |
| 06/12/2017 | R$ 12.311,3888754 |
| 05/12/2017 | R$ 12.303,7122439 |
| 04/12/2017 | R$ 12.296,0403991 |
| 01/12/2017 | R$ 12.288,3733380 |
| 30/11/2017 | R$ 12.280,7110575 |
| 29/11/2017 | R$ 12.273,0535548 |
| 28/11/2017 | R$ 12.265,4008269 |
| 27/11/2017 | R$ 12.257,7528707 |
| 24/11/2017 | R$ 12.250,1096834 |
| 23/11/2017 | R$ 12.242,4712618 |
| 22/11/2017 | R$ 12.234,8376031 |
| 21/11/2017 | R$ 12.227,2087043 |
| 20/11/2017 | R$ 12.219,5845624 |
| 17/11/2017 | R$ 12.211,9651745 |
| 16/11/2017 | R$ 12.204,3505376 |
| 14/11/2017 | R$ 12.196,7406486 |
| 13/11/2017 | R$ 12.189,1355048 |
| 10/11/2017 | R$ 12.181,5351030 |
| 09/11/2017 | R$ 12.144,0175039 |
| 08/11/2017 | R$ 12.138,0658620 |
| 07/11/2017 | R$ 12.132,1171369 |
| 06/11/2017 | R$ 12.126,1713273 |
| 03/11/2017 | R$ 12.120,2284316 |
| 01/11/2017 | R$ 12.114,2884485 |
| 31/10/2017 | R$ 12.108,3513765 |
| 30/10/2017 | R$ 12.102,4172142 |
| 27/10/2017 | R$ 12.096,4859601 |
| 26/10/2017 | R$ 12.090,5576129 |
| 25/10/2017 | R$ 12.084,6321711 |
| 24/10/2017 | R$ 12.078,7096333 |
| 23/10/2017 | R$ 12.072,7899980 |
| 20/10/2017 | R$ 12.066,8732639 |
| 19/10/2017 | R$ 12.060,9594295 |
| 18/10/2017 | R$ 12.055,0484935 |
| 17/10/2017 | R$ 12.049,1404543 |
| 16/10/2017 | R$ 12.043,2353105 |
| 13/10/2017 | R$ 12.037,3330608 |
| 11/10/2017 | R$ 12.031,4337038 |
| 10/10/2017 | R$ 12.025,5372379 |
| 09/10/2017 | R$ 12.019,6436618 |
| 06/10/2017 | R$ 12.013,7529741 |
| 05/10/2017 | R$ 12.010,9512023 |
| 04/10/2017 | R$ 12.004,8933918 |
| 03/10/2017 | R$ 11.998,8386367 |
| 02/10/2017 | R$ 11.992,7869353 |
| 29/09/2017 | R$ 11.986,7382861 |
| 28/09/2017 | R$ 11.980,6926876 |
| 27/09/2017 | R$ 11.974,6501383 |
| 26/09/2017 | R$ 11.968,6106366 |
| 25/09/2017 | R$ 11.962,5741809 |
| 22/09/2017 | R$ 11.956,5407697 |
| 21/09/2017 | R$ 11.950,5104016 |
| 20/09/2017 | R$ 11.944,4830749 |
| 19/09/2017 | R$ 11.938,4587881 |
| 18/09/2017 | R$ 11.932,4375398 |
| 15/09/2017 | R$ 11.926,4193282 |
| 14/09/2017 | R$ 11.920,4041521 |
| 13/09/2017 | R$ 11.914,3920097 |
| 12/09/2017 | R$ 11.908,3828996 |
| 11/09/2017 | R$ 11.902,3768202 |
| 08/09/2017 | R$ 11.896,3737700 |
| 06/09/2017 | R$ 11.890,3737475 |
| 05/09/2017 | R$ 11.889,4726255 |
| 04/09/2017 | R$ 11.883,1930650 |
| 01/09/2017 | R$ 11.876,9168212 |
| 31/08/2017 | R$ 11.870,6438922 |
| 30/08/2017 | R$ 11.864,3742763 |
| 29/08/2017 | R$ 11.858,1079718 |
| 28/08/2017 | R$ 11.851,8449770 |
| 25/08/2017 | R$ 11.845,5852900 |
| 24/08/2017 | R$ 11.839,3289091 |
| 23/08/2017 | R$ 11.833,0758326 |
| 22/08/2017 | R$ 11.826,8260587 |
| 21/08/2017 | R$ 11.820,5795857 |
| 18/08/2017 | R$ 11.814,3364119 |
| 17/08/2017 | R$ 11.808,0965355 |
| 16/08/2017 | R$ 11.801,8599547 |
| 15/08/2017 | R$ 11.795,6266679 |
| 14/08/2017 | R$ 11.789,3966732 |
| 11/08/2017 | R$ 11.783,1699690 |
| 10/08/2017 | R$ 11.776,9465535 |
| 09/08/2017 | R$ 11.718,0407090 |
| 08/08/2017 | R$ 11.714,3616994 |
| 07/08/2017 | R$ 11.710,6838448 |
| 04/08/2017 | R$ 11.707,0071449 |
| 03/08/2017 | R$ 11.703,3315994 |
| 02/08/2017 | R$11.699,6572078 |
| 01/08/2017 | R$ 11.695,9839699 |
| 31/07/2017 | R$ 11.692,3118852 |
| 28/07/2017 | R$ 11.688,6409534 |
| 27/07/2017 | R$ 11.684,9711741 |
| 26/07/2017 | R$ 11.681,3025470 |
| 25/07/2017 | R$ 11.677,6350718 |
| 24/07/2017 | R$ 11.673,9687479 |
| 21/07/2017 | R$ 11.670,3035751 |
| 20/07/2017 | R$ 11.666,6395531 |
| 19/07/2017 | R$ 11.662,9766814 |
| 18/07/2017 | R$ 11.659,3149597 |
| 17/07/2017 | R$ 11.655,6543877 |
| 14/07/2017 | R$ 11.651,9949649 |
| 13/07/2017 | R$ 11.648,3366911 |
| 12/07/2017 | R$ 11.644,6795658 |
| 11/07/2017 | R$ 11.641,0235887 |
| 10/07/2017 | R$ 11.637,3687594 |
| 07/07/2017 | R$ 11.693,6104608 |
| 06/07/2017 | R$ 11.649,35532396 |
| 05/07/2017 | R$ 11.643,67466959 |
| 04/07/2017 | R$ 11.637,99678532 |
| 03/07/2017 | R$ 11.632,32166979 |
| 30/06/2017 | R$ 11.626,64932165 |
| 29/06/2017 | R$ 11.620,97973956 |
| 28/06/2017 | R$ 11.615,31292218 |
| 27/06/2017 | R$ 11.609,64886812 |
| 26/06/2017 | R$ 11.603,98757609 |
| 23/06/2017 | R$ 11.598,32904470 |
| 22/06/2017 | R$ 11.592,67327261 |
| 21/06/2017 | R$ 11.587,02025850 |
| 20/06/2017 | R$ 11.581,37000100 |
| 19/06/2017 | R$ 11.575,72249877 |
| 16/06/2017 | R$ 11.570,07775048 |
| 14/06/2017 | R$ 11.564,43575477 |
| 13/06/2017 | R$ 11.558,79651031 |
| 12/06/2017 | R$ 11.572,77819384 |
| 09/06/2017 | R$ 11.547,67413665 |
| 08/06/2017 | R$ 11.542,19086246 |
| 07/06/2017 | R$ 11.536,71019193 |
| 06/06/2017 | R$ 11.531,23212383 |
| 05/06/2017 | R$ 11.525,75665693 |
| 02/06/2017 | R$ 11.520,28378999 |
| 01/06/2017 | R$ 11.514,81352177 |
| 31/05/2017 | R$ 11.509,34585104 |
| 30/05/2017 | R$ 11.503,88077657 |
| 29/05/2017 | R$ 11.498,41829713 |
| 26/05/2017 | R$ 11.492,95841148 |
| 25/05/2017 | R$ 11.487,50111839 |
| 24/05/2017 | R$ 11.482,04641663 |
| 23/05/2017 | R$ 11.476,59430497 |
| 22/05/2017 | R$ 11.471,14478218 |
| 19/05/2017 | R$ 11.465,69784702 |
| 18/05/2017 | R$ 11.460,25349829 |
| 17/05/2017 | R$ 11.454,81173474 |
| 16/05/2017 | R$ 11.449,37255513 |
| 15/05/2017 | R$ 11.443,93595826 |
| 12/05/2017 | R$ 11.438,50194290 |
| 11/05/2017 | R$ 11.433,07050781 |
| 10/05/2017 | R$ 11.427,64165177 |
| 09/05/2017 | R$ 11.421,40961637 |
| 08/05/2017 | R$ 11.415,18097961 |
| 05/05/2017 | R$ 11.408,95448296 |
| 04/05/2017 | R$ 11.402,73273102 |
| 03/05/2017 | R$ 11.396,51428509 |
| 02/05/2017 | R$ 11.390,29914344 |
| 28/04/2017 | R$ 11.384,08752363 |
| 27/04/2017 | R$ 11.377,87920450 |
| 26/04/2017 | R$ 11.371,67429387 |
| 25/04/2017 | R$ 11.365,47278989 |
| 24/04/2017 | R$ 11.358,80165630 |
| 20/04/2017 | R$ 11.353,07988510 |
| 19/04/2017 | R$ 11.346,88848068 |
| 18/04/2017 | R$ 11.340,70058494 |
| 17/04/2017 | R$ 11.334,51586808 |
| 13/04/2017 | R$ 11.328,33465621 |
| 12/04/2017 | R$ 11.322,15683817 |
| 11/04/2017 | R$ 11.315,98219385 |
| 10/04/2017 | R$ 11.309,81115803 |
| 07/04/2017 | R$ 11.303,35487934 |
| 06/04/2017 | R$ 11.296,90244413 |
| 05/04/2017 | R$ 11.290,45352328 |
| 04/04/2017 | R$ 11.284,00833275 |
| 03/04/2017 | R$ 11.277,56687044 |
| 31/03/2017 | R$ 11.271,12902539 |
| 30/03/2017 | R$ 11.264,69490441 |
| 29/03/2017 | R$ 11.258,26450537 |
| 28/03/2017 | R$ 11.251,83760881 |
| 27/03/2017 | R$ 11.245,41453879 |
| 24/03/2017 | R$ 11.238,99507585 |
| 23/03/2017 | R$ 11.232,57932663 |
| 22/03/2017 | R$ 11.226,16718046 |
| 21/03/2017 | R$ 11.219,75874384 |
| 20/03/2017 | R$ 11.213,35390624 |
| 17/03/2017 | R$ 11.206,95277408 |
| 16/03/2017 | R$ 11.200,55523692 |
| 15/03/2017 | R$ 11.194,16140106 |
| 14/03/2017 | R$ 11.187,77115617 |
| 13/03/2017 | R$ 11.181,38460848 |
| 10/03/2017 | R$ 11.175,00175588 |
| 09/03/2017 | R$ 11.168,02114631 |
| 08/03/2017 | R$ 11.161,04483373 |
| 07/03/2017 | R$ 11.154,07281561 |
| 06/03/2017 | R$ 11.147,10530534 |
| 03/03/2017 | R$ 11.140,14197634 |
| 02/03/2017 | R$ 11.133,18347346 |
| 01/03/2017 | R$ 11.126,22849956 |
| 24/02/2017 | R$ 11.119,27823866 |
| 23/02/2017 | R$ 11.112,33236447 |
| 22/02/2017 | R$ 11.105,39130511 |
| 21/02/2017 | R$ 11.098,45408853 |
| 20/02/2017 | R$ 11.091,52114316 |
| 17/02/2017 | R$ 11.084,59268159 |
| 16/02/2017 | R$ 11.077,66848601 |
| 15/02/2017 | R$ 11.070,74855389 |
| 14/02/2017 | R$ 11.063,83299013 |
| 13/02/2017 | R$ 11.056,92179209 |
| 10/02/2017 | R$ 11.050,01484976 |
| 09/02/2017 | R$ 11.044,00162706 |
| 08/02/2017 | R$ 11.037,99170400 |
| 07/02/2017 | R$ 11.031,98507878 |
| 06/02/2017 | R$ 11.025,98164246 |
| 03/02/2017 | R$ 11.019,98160761 |
| 02/02/2017 | R$ 11.013,98475818 |
| 01/02/2017 | R$ 11.007,99109250 |
| 31/01/2017 | R$ 11.002,00082289 |
| 30/01/2017 | R$ 10.996,01373356 |
| 27/01/2017 | R$ 10.990,02992975 |
| 26/01/2017 | R$ 10.984,04940967 |
| 25/01/2017 | R$ 10.978,07206474 |
| 24/01/2017 | R$ 10.972,09800007 |
| 23/01/2017 | R$ 10.966,12721389 |
| 20/01/2017 | R$ 10.960,15970440 |
| 19/01/2017 | R$ 10.954,19536321 |
| 18/01/2017 | R$ 10.948,23440184 |
| 17/01/2017 | R$ 10.942,27649876 |
| 16/01/2017 | R$ 10.936,32197195 |
| 13/01/2017 | R$ 10.930,37060660 |
| 12/01/2017 | R$ 10.924,42261388 |
| 11/01/2017 | R$ 10.918,47767279 |
| 10/01/2017 | R$ 10.912,53610079 |
| 09/01/2017 | R$ 10.906,59566417 |
| 06/01/2017 | R$ 10.901,22694005 |
| 05/01/2017 | R$ 10.895,86089815 |
| 04/01/2017 | R$ 10.890,49753713 |
| 03/01/2017 | R$ 10.885,13685563 |
| 02/01/2017 | R$ 10.879,77874625 |
| 29/12/2016 | R$ 10.868,98938459 |
| 28/12/2016 | R$ 10.863,55830275 |
| 27/12/2016 | R$ 10.858,12996091 |
| 26/12/2016 | R$ 10.852,70425184 |
| 23/12/2016 | R$ 10.847,28128009 |
| 22/12/2016 | R$ 10.841,86104428 |
| 21/12/2016 | R$ 10.836,44343732 |
| 20/12/2016 | R$ 10.831,02866929 |
| 19/12/2016 | R$ 10.825,61652744 |
| 16/12/2016 | R$ 10.820,20711609 |
| 15/12/2016 | R$ 10.814,80032836 |
| 14/12/2016 | R$ 10.809,39637395 |
| 13/12/2016 | R$ 10.803,99504048 |
| 12/12/2016 | R$ 10.798,59643210 |
| 09/12/2016 | R$ 10.792,79018373 |
| 08/12/2016 | R$ 10.786,98720814 |
| 07/12/2016 | R$ 10.781,18729296 |
| 06/12/2016 | R$ 10.775,39043660 |
| 05/12/2016 | R$ 10.769,59674265 |
| 02/12/2016 | R$ 10.763,80620942 |
| 01/12/2016 | R$ 10.758,01873008 |
| 30/11/2016 | R$ 10.752,23440811 |
| 29/11/2016 | R$ 10.746,45313681 |
| 28/11/2016 | R$ 10.740,67501954 |
| 25/11/2016 | R$ 10.734,90005461 |
| 24/11/2016 | R$ 10.729,12813542 |
| 23/11/2016 | R$ 10.723,35926041 |
| 22/11/2016 | R$ 10.715,59353279 |
| 21/11/2016 | R$ 10.711,83095086 |
| 18/11/2016 | R$ 10.706,07140821 |
| 17/11/2016 | R$ 10.700,31500792 |
| 16/11/2016 | R$ 10.694,56174830 |
| 14/11/2016 | R$ 10.688,81152307 |
| 11/11/2016 | R$ 10.683,06433066 |
| 10/11/2016 | R$ 10.677,32027399 |
| 09/11/2016 | R$ 10.672,49292530 |
| 08/11/2016 | R$ 10.667,66784804 |
| 07/11/2016 | R$ 10.662,84483240 |
| 04/11/2016 | R$ 10.658,02408616 |
| 03/11/2016 | R$ 10.653,20550397 |
| 01/11/2016 | R$ 10.648,38898063 |
| 31/10/2016 | R$ 10.643,57472367 |
| 28/10/2016 | R$ 10.638,76273200 |
| 27/10/2016 | R$ 10.633,95279633 |
| 26/10/2016 | R$ 10.629,14501987 |
| 25/10/2016 | R$ 10.624,33950569 |
| 24/10/2016 | R$ 10.619,53614871 |
| 21/10/2016 | R$ 10.614,73494797 |
| 20/10/2016 | R$ 10.609,93590251 |
| 19/10/2016 | R$ 10.605,13901138 |
| 18/10/2016 | R$ 10.600,34437740 |
| 17/10/2016 | R$ 10.595,55179198 |
| 14/10/2016 | R$ 10.590,76146171 |
| 13/10/2016 | R$ 10.585,97328183 |
| 11/10/2016 | R$ 10.581,18714775 |
| 10/10/2016 | R$ 10.576,40336940 |
| 07/10/2016 | R$ 10.569,70376573 |
| 06/10/2016 | R$ 10.563,00851776 |
| 05/10/2016 | R$ 10.556,31751931 |
| 04/10/2016 | R$ 10.549,63066438 |
| 03/10/2016 | R$ 10.542,94815726 |
| 30/09/2016 | R$ 10.536,26978923 |
| 29/09/2016 | R$ 10.529,59576312 |
| 28/09/2016 | R$ 10.522,92586973 |
| 27/09/2016 | R$ 10.516,26021110 |
| 26/09/2016 | R$ 10.509,59878402 |
| 23/09/2016 | R$ 10.502,94158590 |
| 22/09/2016 | R$ 10.496,28861418 |
| 21/09/2016 | R$ 10.489,63986628 |
| 20/09/2016 | R$ 10.482,99533963 |
| 19/09/2016 | R$ 10.476,35492872 |
| 16/09/2016 | R$ 10.469,71883691 |
| 15/09/2016 | R$ 10.463,08685579 |
| 14/09/2016 | R$ 10.456,45908575 |
| 13/09/2016 | R$ 10.449,83562698 |
| 12/09/2016 | R$ 10.443,21627134 |
| 09/09/2016 | R$ 10.436,43127670 |
| 08/09/2016 | R$ 10.429,65062352 |
| 06/09/2016 | R$ 10.422,87451437 |
| 05/09/2016 | R$ 10.416,10274123 |
| 02/09/2016 | R$ 10.409,33530147 |
| 01/09/2016 | R$ 10.402,57239738 |
| 31/08/2016 | R$ 10.395,81382122 |
| 30/08/2016 | R$ 10.389,05957035 |
| 29/08/2016 | R$ 10.382,30974447 |
| 26/08/2016 | R$ 10.375,56434083 |
| 25/08/2016 | R$ 10.368,82335667 |
| 24/08/2016 | R$ 10.362,08668702 |
| 23/08/2016 | R$ 10.355,35443141 |
| 22/08/2016 | R$ 10.348,62648497 |
| 19/08/2016 | R$ 10.341,90294715 |
| 18/08/2016 | R$ 10.335,18381521 |
| 17/08/2016 | R$ 10.328,46898439 |
| 16/08/2016 | R$ 10.321,75855404 |
| 15/08/2016 | R$ 10.315,05252140 |
| 12/08/2016 | R$ 10.308,35078186 |
| 11/08/2016 | R$ 10.301,65343463 |
| 10/08/2016 | R$ 10.294,96037518 |
| 09/08/2016 | R$ 10.289,06396356 |
| 08/08/2016 | R$ 10.283,17097493 |
| 05/08/2016 | R$ 10.277,28140733 |
| 04/08/2016 | R$ 10,271,39515719 |
| 03/08/2016 | R$ 10.265,51222269 |
| 02/08/2016 | R$ 10.259,63270355 |
| 01/08/2016 | R$ 10.253,75659783 |
| 29/07/2016 | R$ 10.247,88380211 |
| 28/07/2016 | R$ 10.242,01441601 |
| 27/08/2016 | R$ 10.236,14833619 |
| 26/07/2016 | R$ 10.230,28566219 |
| 25/07/2016 | R$ 10.224,42629077 |
| 22/07/2016 | R$ 10.218,57032135 |
| 21/07/2016 | R$ 10.212,71765081 |
| 20/07/2016 | R$ 10.206,86837849 |
| 19/07/2016 | R$ 10.201,02250245 |
| 18/07/2016 | R$ 10.195,17991968 |
| 15/07/2016 | R$ 10.189,34072941 |
| 14/07/2016 | R$ 10.183,50482871 |
| 13/07/2016 | R$ 10.177,67231673 |
| 12/07/2016 | R$ 10.171,84309062 |
| 11/07/2016 | R$ 10.166,01724945 |
| 08/07/2016 | R$ 10.158,04949618 |
| 07/07/2016 | R$ 10.150,08800916 |
| 06/07/2016 | R$ 10.142,13278399 |
| 05/07/2016 | R$ 10.134,18371556 |
| 04/07/2016 | R$ 10.126,24100092 |
| 01/07/2016 | R$ 10.118,30443430 |
| 30/06/2016 | R$ 10.110,37411200 |
| 29/06/2016 | R$ 10.102,45002964 |
| 28/06/2016 | R$ 10.094,53208234 |
| 27/06/2016 | R$ 10.086,62036627 |
| 24/06/2016 | R$ 10.078,71487706 |
| 23/06/2016 | R$ 10.070,81561032 |
| 22/06/2016 | R$ 10.062,92246135 |
| 21/06/2016 | R$ 10.055,03562646 |
| 20/10/2016 | R$ 10.047,15480043 |
| 17/06/2016 | R$ 10.039,28027974 |
| 16/06/2016 | R$ 10.031,41185958 |
| 15/06/2016 | R$ 10.023,54963582 |
| 14/06/2016 | R$ 10.015,69360411 |
| 13/06/2016 | R$ 10.007,84366004 |
| 10/06/2016 | R$ 10.000,00000000 |
