Preços Unitarios

2ª SÉRIE DA 1ª EMISSÃO

 

Data Preço Unitário (R$)
10/07/2019 R$ 18.023,15
09/07/2019 R$ 18.015,97
08/07/2019 R$ 18.008,79
05/07/2019 R$ 18.001,62
04/07/2019 R$ 17.994,45
03/07/2019 R$ 17.987,28
02/07/2019 R$ 17.980,11
01/07/2019 R$ 17.968,86
28/06/2019 R$ 17.957,61
27/06/2019 R$ 17.946,37
26/06/2019 R$ 17.935,14
25/06/2019 R$ 17.923,91
24/06/2019 R$ 17.912,69
21/06/2019 R$ 17.901,48
19/06/2019 R$ 17.890,27
18/06/2019 R$ 17.879,07
17/06/2019 R$ 17.867,88
14/06/2019 R$ 17.856,70
13/06/2019 R$ 17.845,52
12/06/2019 R$ 17.834,35
11/06/2019 R$ 17.823,19
10/06/2019 R$ 17.812,03
07/06/2019 R$ 17.800,88
06/06/2019 R$ 17.789,74
05/06/2019 R$ 17.778,60
04/06/2019 R$ 17.767,47
03/06/2019 R$ 17.756,35
31/05/2019 R$ 17.744,25
30/05/2019 R$ 17.732,16
29/05/2019 R$ 17.920,08
28/05/2019 R$ 17.708,01
27/05/2019 R$ 17.695,94
24/05/2019 R$ 17.683,88
23/05/2019 R$ 17.671,84
22/05/2019 R$ 17.659,79
21/05/2019 R$ 17.647,76
20/05/2019 R$ 17.635,74
17/05/2019 R$ 17.623,72
16/05/2019 R$ 17.611,71
15/05/2019 R$ 17.599,71
14/05/2019 R$ 17.587,72
13/05/2019 R$ 17.575,74
10/05/2019 R$ 17.563,76
09/05/2019 R$ 17.551,79
08/05/2019 R$ 17.539,84
07/05/2019 R$ 17.527,88
06/05/2019 R$ 17.515,94
03/052019 R$ 17.504,01
02/05/2019 R$ 17.492,08
30/04/2019 R$ 17.482,35
29/04/2019 R$ 17.472,62
26/04/2019 R$ 17.462,90
25/04/2019 R$ 17.453,19
24/04/2019 R$ 17.443,48
23/04/2019 R$ 17.433,377
22/04/2019 R$ 17.424,07
18/04/2019 R$ 17.414,38
17/04/2019 R$ 17.404,69
16/04/2019 R$ 17.395,01
15/04/2019 R$ 17.385,33
12/04/2019 R$ 17.375,66
11/04/2019 R$ 17.365,99
10/04/2019 R$ 17.356,33
09/04/2019 R$ 17.346,68
08/04/2019 R$ 17.337,03
05/04/2019 R$ 17.327,38
04/04/2019 R$ 17.317,74
03/04/2019 R$ 17.308,11
02/04/2019 R$ 17.298,48
01/04/2019 R$ 17.289,66
29/03/2019 R$ 17.280,84
28/03/2019 R$ 17.272,03
27/03/2019 R$ 17.263,22
26/03/2019 R$ 17.254,41
25/03/2019 R$ 17.245,61
22/03/2019 R$ 17.236,82
21/03/2019 R$ 17.228,03
20/03/2019 R$ 17.219,24
19/03/2019 R$ 17.210,46
18/03/2019 R$ 17.201,68
15/03/2019 R$ 17.192,91
14/03/2019 R$ 17.184,14
13/03/2019 R$ 17.175,38
12/03/2019 R$ 17.166,62
11/03/2019 R$ 17.157,87
08/03/2019 R$ 17.149,12
07/03/2019 R$ 17.140,37
06/03/2019 R$  17.131,630218
01/03/2019 R$  17.124,489119
28/02/2019 R$  17.117,350985
27/02/2019 R$  17.110,215842
26/02/2019 R$  17.103,083661
25/02/2019 R$  17.095,954469
22/02/2019 R$  17.088,828236
21/02/2019 R$  17.081,704975
20/02/2019 R$  17.074,584685
19/02/2019 R$  17.067,467365
18/02/2019 R$  17.060,352999
15/02/2019 R$  17.053,241615
14/02/2019 R$  17.046,133182
13/02/2019 R$  17.039,027729
12/02/2019 R$  17.031,925225
11/02/2019 R$  17.024,825683
08/02/2019 R$  17.017,729103
07/02/2019 R$  17.010,635482
06/02/2019 R$  17.003,544806
05/02/2019 R$  16.996,457102
04/02/2019 R$ 16.989,37
01/02/2019 R$ 16.985,12
31/01/2019 R$ 16.980,86
30/01/2019 R$ 16.976,61
29/01/2019 R$ 16.972,35
28/01/2019 R$ 16.968,10
25/01/2019 R$ 16.963,85
24/01/2019 R$ 16.959,60
23/01/2019 R$ 16.955,35
22/01/2019 R$ 16.951,35
21/01/2019 R$ 16.946,86
18/01/2019 R$ 16.942,61
17/01/2019 R$ 16.938,37
16/01/2019 R$ 16.934,12
15/01/2019 R$ 16.929,88
14/01/2019 R$ 16.925,64
11/01/2019 R$ 16.921,40
10/01/2019 R$ 16.917,16
09/01/2019 R$ 16.912,92
08/01/2019 R$ 16.908,69
07/01/2019 R$ 16.904,45
04/01/2019 R$ 16.900,21
03/01/2019 R$ 16.895,98
02/01/2019 R$ 16.891,75
31/12/2018 R$ 16.882,18
28/12/2018 R$ 16.872,62
27/12/2018 R$ 16.863,07
26/12/2018 R$ 16.853,52
24/12/2018 R$ 16.843,98
21/12/2018 R$ 2..834,44
20/12/2018 R$ 16.824,90
19/12/2018 R$ 16.815,38
18/12/2018 R$ 16.805,85
17/12/2018 R$ 16.796,34
14/12/2018 R$ 16.786,83
13/12/2018 R$ 16.777,32
12/12/2018 R$ 16.767,82
11/12/2018 R$ 16.758,32
10/12/2018 R$ 16.748,84
07/12/2018 R$ 16.739,35
06/12/2018 R$ 16.729,87
05/12/2018 R$ 16.720,40
04/12/2018 R$ 16.710,93
03/12/2018 R$ 16.701,47
30/11/2018 R$ 16.691,55
29/11/2018 R$ 16.681,64
28/11/2018 R$ 16.671,73
27/11/2018 R$ 16.661,83
26/11/2018 R$ 16.651,94
23/11/2018 R$ 16.642,05
22/11/2018 R$ 16.632,17
21/11/2018 R$ 16.662,29
20/11/2018 R$ 16.612,42
19/11/2018 R$ 16.602,56
16/11/2018 R$ 16.592,70
14/11/2018 R$ 16.582,84
13/11/2018 R$ 16.573,00
12/11/2018 R$ 16.563,16
09/11/2018 R$ 16.553,32
08/11/2018 R$ 16.543,49
07/11/2018 R$ 16.533,67
06/11/2018 R$ 16.523,85
05/11/2018 R$ 16.514,04
01/11/2018 R$ 16.509,07
31/10/2018 R$ 16.504,10
30/10/2018 R$ 16.499,13
29/10/2018 R$ 16.494,16
26/10/2018 R$ 16.489,20
25/10/2018 R$ 16.484,23
24/10/2018 R$ 16.479,27
23/10/2018 R$ 16.474,31
22/10/2018 R$ 16.469,35
19/10/2018 R$ 16.464,39
18/10/2018 R$ 16.459,43
17/10/2018 R$ 16.454,48
16/10/2018 R$ 16.449,52
15/10/2018 R$ 16.444,57
11/10/2018 R$ 16.439,62
10/10/2018 R$ 16.434,67
09/10/2018 R$ 16.429,73
08/10/2018 R$ 16.424,78
05/10/2018 R$ 16.419,83
04/10/2018 R$ 16.414,89
03/10/2018 R$ 16.409,95
02/10/2018 R$ 16.405,01
01/10/2018 R$ 16.400,14
28/09/2018 R$ 16.395,27
27/09/2018 R$ 16.390,40
26/09/2018 R$ 16.385,53
25/09/2018 R$ 16.380,67
24/09/2018 R$ 16.375,80
21/09/2018 R$ 16.370,94
20/09/2018 R$ 16.366,08
19/09/2018 R$ 16.361,22
18/09/2018 R$ 16.356,36
17/09/2018 R$ 16.351,50
14/09/2018 R$ 16.346,65
13/09/2018 R$ 13.341,79
12/09/2018 R$ 16.336,94
11/09/2018 R$ 16.332,09
10/09/2018 R$ 16.327,24
06/09/2018 R$ 16.322,39
05/09/2018 R$ 16.317,54
04/09/2018 R$ 16.312,70
03/09/2018 R$ 16.307,85
31/08/2018 R$ 16.299,83
30/08/2018 R$ 16.291,82
29/08/2018 R$ 16.283,81
28/08/2018 R$ 16.275,81
27/08/2018 R$ 16.267,80
24/08/2018 R$ 16.259,81
23/08/2018 R$ 16.251,81
22/08/2018 R$ 16.243,82
21/08/2018 R$ 16.235,84
20/08/2018 R$ 16.227,85
17/08/2018 R$ 16.219,88
16/08/2018 R$ 16.211,90
15/08/2018 R$ 16.203,93
14/08/2018 R$ 16.195,96
13/08/2018 R$ 16.188,00
10/08/2018 R$ 16.180,04
09/08/2018 R$ 16.172,09
08/08/2018 R$ 16.164,14
07/08/2018 R$ 16.156,19
06/08/2018 R$ 16.161,80
03/08/2018 R$ 16.147,08
02/08/2018 R$ 16.132,37
01/08/2018 R$ 16.118,08
31/07/2018 R$ 16.103,80
30/07/2018 R$ 16.089,53
27/07/2018 R$ 16.075,28
26/07/2018 R$ 16.061,03
25/07/2018 R$ 16.046,80
24/07/2018 R$ 16.032,59
23/07/2018 R$ 16.018,38
20/07/2018 R$ 16.004,19
19/07/2018 R$ 15.990,01
18/07/2018 R$ 15.975,84
17/07/2018 R$ 15.961,69
16/07/2018 R$ 15.947,55
13/07/2018 R$ 15.933,42
12/07/2018 R$ 15.919,30
11/07/2018 R$ 15.905,20
10/07/2018 R$ 15.891,10
09/07/2018 R$ 15.877,02
06/07/2018 R$ 15.862,96
05/07/2018 R$ 15.848,90
04/07/2018 R$ 15.834,86
03/07/2018 R$ 15.820,83
02/07/2018 R$ 15.806,81
29/06/2018 R$ 15.798,26
28/06/2018 R$ 15.789,70
27/06/2018 R$ 15.781,15
26/06/2018 R$ 15.772,61
25/06/2018 R$ 15.764,07
22/06/2018 R$ 15.755,53
21/06/2018 R$ 15.747,00
20/06/2018 R$ 15.738,47
19/06/2018 R$ 15.729,95
18/06/2018 R$ 15.721,44
15/06/2018 R$ 15.712,92
14/06/2018 R$ 15.704,42
13/06/2018 R$ 15.695,91
12/06/2018 R$ 15.687,41
11/06/2018 R$ 15.678,92
08/06/2018 R$ 15.670,43
07/06/2018 R$ 15.661,95
06/06/2018 R$ 15.653,47
05/06/2018 R$ 15.644,99
04/06/2018 R$ 15.636,52
01/06/2018 R$ 15.629,61
30/05/2018 R$ 15.622,71
29/05/2018 R$ 15.615,81
28/05/2018 R$ 15.608,91
25/05/2018 R$ 15.602,01
24/05/2018 R$ 15.595,12
23/05/2018 R$ 15.588,23
22/05/2018 R$ 15.581,34
21/05/2018 R$ 15.574,46
18/05/2018 R$ 15.567,58
17/05/2018 R$ 15.560,70
16/05/2018 R$ 15.553,83
15/05/2018 R$ 15.546,96
14/05/2018 R$ 15.540,09
11/05/2018 R$ 15.533,23
10/05/2018 R$ 15.526,37
09/05/2018 R$ 15.519,51
08/05/2018 R$ 15.512,65
07/05/2018 R$ 15.505,80
04/05/2018 R$ 15.498,95
03/05/2018 R$ 15.492,10
02/05/2018 R$ 15.485,26
30/04/2018 R$ 15.479,30
27/04/2018 R$ 15.473,35
26/04/2018 R$ 15.467,39
25/04/2018 R$ 15.461,44
24/04/2018 R$ 15.455,49
23/04/2018 R$ 15.449,55
20/04/2018 R$ 15.443,60
19/04/2018 R$ 15.437,66
18/04/2018 R$ 15.431,72
17/04/2018 R$ 15.425,79
16/04/2018 R$ 15.419,85
13/04/2018 R$ 15.413,92
12/04/2018 R$ 15.407,99
11/04/2018 R$ 15.402,06
10/04/2018 R$ 15.396,14
09/04/2018 R$ 15.390,21
06/04/2018 R$ 15.384,29
05/04/2018 R$ 15.378,37
04/04/2018 R$ 15.372,46
03/04/2018 R$ 15.366,54
02/04/2018 R$ 15.360,63
29/03/2018 R$ 15.352,93
28/03/2018 R$ 15.345,22
27/03/2018 R$ 15.337,53
26/03/2018 R$ 15.329,83
23/03/2018 R$ 15.322,14
22/03/2018 R$ 15.314,46
21/03/2018 R$ 15.306,78
20/03/2018 R$ 15.299,10
19/03/2018 R$ 15.291,42
16/03/2018 R$ 15.283,75
15/03/2018 R$ 15276,09
14/03/2018 R$ 15.268,43
13/03/2018 R$ 15.260,77
12/03/2018 R$ 15.253,11
09/03/2018 R$ 15.245,46
08/03/2018 R$ 15.237,81
07/03/2018 R$ 15.230,17
06/03/2018 R$ 15,222,53
05/03/2018 R$ 15.214,89
02/03/2018 R$ 15.207,26
01/03/2018 R$ 15.199,62
28/02/2018 R$ 15.191,97
27/02/2018 R$ 15.184,34
26/02/2018 R$ 15.176,70
23/02/2018 R$ 15.169,07
22/02/2018 R$ 15.161,45
21/02/2018 R$ 15.153,82
20/02/2018 R$ 15.146,21
19/02/2018 R$ 15.138,59
16/02/2018 R$ 15.130,98
15/02/2018 R$ 15.123,37
14/02/2018 R$ 15.115,77
09/02/2018 R$ 15.108,17
08/02/2018 R$ 15.100,57
07/02/2018 R$ 15.092,98
06/02/2018 R$ 15.085,39
05/02/2018 R$ 15.077,81
02/02/2018 R$ 15.070,23
01/02/2018 R$ 15.062,20
31/01/2018 R$ 15.054,18
30/01/2018 R$ 15.046,16
29/01/2018 R$ 15.038,14
26/01/2018 R$ 15.030,13
25/01/2018 R$ 15.022,12
24/01/2018 R$ 15.014,12
23/01/2018 R$ 15.006,12
22/01/2018 R$ 14.998,13
19/01/2018 R$ 14.990,14
18/01/2017 R$ 14.982,15
17/01/2018 R$ 14.974,17
16/01/2018 R$ 14.966,19
15/01/2018 R$ 14.958,22
12/01/2018 R$ 14.950,25
11/01/2018 R$ 14.942,29
10/01/2018 R$ 14.934,33
09/01/2018 R$ 14.926,37
08/01/2018 R$ 14.918,42
05/01/2018 R$ 14.910,47
04/01/2018 R$ 14.902,53
03/01/2018 R$ 14.894,59
02/01/2018 R$ 14.886,65
29/12/2017 R$ 14.879,37
28/12/2017 R$ 14.872,10
27/12/2017 R$ 14.864,82
26/12/2017 R$ 14.857,55
22/12/2017 R$ 14.850,29
21/12/2017 R$ 14.843,02
20/12/2017 R$ 14.835,77
19/12/2017 R$ 14.828,51
18/12/2017 R$ 14.821,26
15/12/2017 R$ 14.814,01
14/12/2017 R$ 14.806,77
13/12/2017 R$ 14.799,52
12/12/2017 R$ 14.792,29
11/12/2017 R$ 14.785,05
08/12/2017 R$ 14.777,82
07/12/2017 R$ 14.770,60
06/12/2017 R$ 14.763,37
05/12/2017 R$ 14.756,15
04/12/2017 R$ 14.748,94
01/12/2017 R$ 14.740,80
30/11/2017 R$ 14.732,67
29/11/2017 R$ 14.724,55
28/11/2017 R$ 14.716,43
27/11/2017 R$ 14.708,32
24/11/2017 R$ 14.700,20
23/11/2017 R$ 14.692,10
22/11/2017 R$ 14.684,00
21/11/2017 R$ 14.675,90
20/11/2017 R$ 14.667,81
17/11/2017 R$ 14.659,72
16/11/2017 R$ 14.651,63
14/11/2017 R$ 14.643,56
13/11/2017 R$ 14.635,48
10/11/2017 R$ 14.627,41
09/11/2017 R$ 14.619,34
08/11/2017 R$ 14.611,28
07/11/2017 R$ 14.603,23
06/11/2017 R$ 14.595,17
03/11/2017 R$ 14.587,12
01/11/2017 R$ 14.581,08
31/10/2017 R$ 14.575,03
30/10/2017 R$ 14.568,99
27/10/2017 R$ 14.562,95
26/10/2017 R$ 14.556,92
25/10/2017 R$ 14.550,88
24/10/2017 R$ 14.544,85
23/10/2017 R$ 14.538,82
20/10/2017 R$ 14.532,80
19/10/2017 R$ 14.526,77
18/10/2017 R$ 14.520,75
17/10/2017 R$ 14.514,73
16/10/2017 R$ 14.508,71
13/10/2017 R$ 14.502,70
11/10/2017 R$ 14.496,69
10/10/2017 R$ 14.490,68
09/10/2017 R$ 14.484,67
06/10/2017 R$ 14.478,67
05/10/2017 R$ 14.472,67
04/10/2017 R$ 14.466,67
03/10/2017 R$ 14.460,67
02/10/2017 R$ 14.454,68
29/09/2017 R$ 14.448,29
28/09/2017 R$ 14.441,91
27/09/2017 R$ 14.435,53
26/09/2017 R$ 14.429,15
25/09/2017 R$ 14.422,78
22/09/2017 R$ 14.416,41
21/09/2017 R$ 14.410,04
20/09/2017 R$ 14.403,67
19/09/2017 R$ 14.397,31
18/09/2017 R$ 14.390,95
15/09/2017 R$ 14.384,59
14/09/2017 R$ 14.378,24
13/09/2017 R$ 14.371,89
12/09/2017 R$ 14.365,54
11/09/2017 R$ 14.359,19
08/09/2017 R$ 14.352,85
06/09/2017 R$ 14.346,51
05/09/2017 R$ 14.340,17
04/09/2017 R$ 14.333,84
01/09/2017 R$ 14.327,44
31/08/2017 R$ 14.321,05
30/08/2017 R$ 14.314,66
29/08/2017 R$ 14.308,28
28/08/2017 R$ 14.301,89
25/08/2017 R$ 14.295,51
24/08/2017 R$ 14.289,14
23/08/2017 R$ 14.282,76
22/08/2017 R$ 14.276,39
21/08/2017 R$ 14.270,02
18/08/2017 R$ 14.263,65
17/08/2017 R$ 14.257,29
16/08/2017 R$ 14.250,93
15/08/2017 R$ 14.244,57
14/08/2017 R$ 14.238,22
11/08/2017 R$ 14.231,87
10/08/2017 R$ 14.225,52
09/08/2017 R$ 14.219,17
08/08/2017 R$ 14.212,83
07/08/2017 R$ 14.206,49
04/08/2017 R$ 14.200,15
03/08/2017 R$ 14.193,81
02/08/2017 R$ 14.187,48
01/08/2017 R$ 14.184,12
31/07/2017 R$ 14.180,75
28/07/2017 R$ 14.177,38
27/07/2017 R$ 14.174,02
26/07/2017 R$ 14.170,66
25/07/2017 R$ 14.167,30
24/07/2017 R$ 14.163,93
21/07/2017 R$ 14.160,57
20/07/2017 R$ 14.157,21
19/07/2017 R$ 14.153,85
18/07/2017 R$ 14.153,85
17/07/2017 R$ 14.150,50
14/07/2017 R$ 14.147,14
13/07/2017 R$ 14.143,78
12/07/2017 R$ 14.140,42
11/07/2017 R$ 14.137,07
10/07/2017 R$ 14.133,71
07/07/2017 R$ 14.130,36
06/07/2017 R$ 14.127,01
05/07/2017 R$ 14.123,66
04/07/2017 R$ 14.120,31
03/07/2017 R$ 14.116,95
30/06/2017 R$ 14.106,60
29/06/2017 R$ 14.099,59
28/06/2017 R$ 14.092,59
27/06/2017 R$ 14.085,59
26/06/2017 R$ 14.078,59
23/06/2017 R$ 14.071,60
22/06/2017 R$ 14.064,61
21/06/2017 R$ 14.057,63
20/06/2017 R$ 14.050,65
19/06/2017 R$ 14.043,67
16/06/2017 R$ 14.036,69
14/06/2017 R$ 14.029,72
13/06/2017 R$ 14.022,76
12/06/2017 R$ 14.015,79
09/06/2017 R$ 14.008,83
08/06/2017 R$ 14.001,87
07/06/2017 R$ 13.994,92
06/06/2017 R$ 13.987,97
05/06/2017 R$ 13.981,02