Preços Unitarios

SÉRIE ÚNICA DA 4ª EMISSÃO

Data Preço Unitário (R$)
12/06/2018 R$ 1.332,758500
11/06/2018 R$ 1.332,299980
08/06/2018 R$ 1.331,841620
07/06/2018 R$ 1.331,383410
06/06/2018 R$ 1.330,925360
05/06/2018 R$ 1.330,467470
04/06/2018 R$ 1.330,009740
01/06/2018 R$ 1.329,552160
30/05/2018 R$ 1.329,094740
29/05/2018 R$ 1.328,637480
28/05/2018 R$ 1.328,180380
25/05/2018 R$ 1.327,723430
24/05/2018 R$ 1.327,266640
23/05/2018 R$ 1.326,810010
22/05/2018 R$ 1.326,353540
21/05/2018 R$ 1.325,897220
18/05/2018 R$ 1.325,441060
17/05/2018 R$ 1.324,985060
16/05/2018 R$ 1.324,529210
15/05/2018 R$ 1.324,073520
14/05/2018 R$ 1.323,617990
11/05/2018 R$ 1.323,162610
10/05/2018 R$ 1.322,707390
09/05/2018 R$ 1.322,252330
08/05/2018 R$ 1.321,797420
07/05/2018 R$ 1.321,342670
04/05/2018 R$ 1.320,888080
03/05/2018 R$ 1.320,433640
02/05/2018 R$ 1.319,979360
30/04/2018 R$ 1.319,525240
27/04/2018 R$ 1.319,071270
26/04/2018 R$ 1.318,617460
25/04/2018 R$ 1.318,163800
24/04/2018 R$ 1.317,710300
23/04/2018 R$ 1.317,256960
20/04/2018 R$ 1.316,803770
19/04/2018 R$ 1.316,350740
18/04/2018 R$ 1.315,897860
17/04/2018 R$ 1.315,445140
16/04/2018 R$ 1.314,992580
13/04/2018 R$ 1.314,540170
12/04/2018 R$ 1.314,087920
11/04/2018 R$ 1.313,635820
10/04/2018 R$ 1.313,183880
09/04/2018 R$ 1.312,732090
06/04/2018 R$ 1.312,280460
05/04/2018 R$ 1.311,828980
04/04/2018 R$ 1.311,377660
03/04/2018 R$ 1.310,926500
02/04/2018 R$ 1.310,475490
29/03/2018 R$ 1.310,024640
28/03/2018 R$ 1.309,573940
27/03/2018 R$ 1.309,123400
26/03/2018 R$ 1.308,673010
23/03/2018 R$ 1.308,222780
22/03/2018 R$ 1.307,772700
21/03/2018 R$ 1.307,305730
20/03/2018 R$ 1.306,838930
19/03/2018 R$ 1.306,372290
16/03/2018 R$ 1.305,905820
15/03/2018 R$ 1.305,439520
14/03/2018 R$ 1.304,973380
13/03/2018 R$ 1.304,507410
12/03/2018 R$ 1.304,041610
09/03/2018 R$ 1.303,575970
08/03/2018 R$ 1.303,110500
07/03/2018 R$ 1.302,645200
06/03/2018 R$ 1.302,180060
05/03/2018 R$ 1.301,715090
02/03/2018 R$ 1.301,250280
01/03/2018 R$ 1.300,785640
28/02/2018 R$ 1.300,321170
27/02/2018 R$ 1.299,856860
26/02/2018 R$ 1.299,392720
23/02/2018 R$ 1.298,928740
22/02/2018 R$ 1.298,464930
21/02/2018 R$ 1.298,001280
20/02/2018 R$ 1.297,537800
19/02/2018 R$ 1.297,074490
16/02/2018 R$ 1.296,611340
15/02/2018 R$ 1.296,148360
14/02/2018 R$ 1.295,685540
09/02/2018 R$ 1.295,222890
08/02/2018 R$ 1.294,760400
07/02/2018 R$ 1.294,281240
06/02/2018 R$ 1.293,802260
05/02/2018 R$ 1.293,323460
02/02/2018 R$ 1.292,844830
01/02/2018 R$ 1.292,366380
31/01/2018 R$ 1.291,888110
30/01/2018 R$ 1.291,410010
29/01/2018 R$ 1.290,932090
26/01/2018 R$ 1.290,454350
25/01/2018 R$ 1.289,976780
24/01/2018 R$ 1.289,499390
23/01/2018 R$ 1.289,022180
22/01/2018 R$ 1.288,545140
19/01/2018 R$ 1.288,068280
18/01/2018 R$ 1.287,591600
17/01/2018 R$ 1.287,115090
16/01/2018 R$ 1.286,638760
15/01/2018 R$ 1.286,162610
12/01/2018 R$ 1.285,686630
11/01/2018 R$ 1.285,210830
10/01/2018 R$ 1.284,735210
09/01/2018 R$ 1.284,259760
08/01/2018 R$ 1.283,784490
05/01/2018 R$ 1.283,309390
04/01/2018 R$ 1.282,834470
03/01/2018 R$ 1.282,359720
02/01/2018 R$ 1.281,885150
29/12/2017 R$ 1.281,410760
28/12/2017 R$ 1.280,936540
27/12/2017 R$ 1.280,462500
26/12/2017 R$ 1.279,988630
22/12/2017 R$ 1.279,514940
21/12/2017 R$ 1.279,041420
20/12/2017 R$ 1.278,568080
19/12/2017 R$ 1.278,094910
18/12/2017 R$ 1.277,629120
15/12/2017 R$ 1.277,149100
14/12/2017 R$ 1.276,676460
13/12/2017 R$ 1.276,203990
12/12/2017 R$ 1.275,731700
11/12/2017 R$ 1.275,259580
08/12/2017 R$ 1.274,787640
07/12/2017 R$ 1.274,315870
06/12/2017 R$ 1.273,811250
05/12/2017 R$ 1.273,306830
04/12/2017 R$ 1.272,802610
01/12/2017 R$ 1.272,298590
30/11/2017 R$ 1.271,794770
29/11/2017 R$ 1.271,291150
28/11/2017 R$ 1.270,787730
27/11/2017 R$ 1.270,284510
24/11/2017 R$ 1.269,781490
23/11/2017 R$ 1.269,278670
22/11/2017 R$ 1.268,776050
21/11/2017 R$ 1.268,273630
20/11/2017 R$ 1.267,771410
17/11/2017 R$ 1.267,269390
16/11/2017 R$ 1.266,767570
14/11/2017 R$ 1.266,265940
13/11/2017 R$ 1.265,764510
10/11/2017 R$ 1.265,263280
09/11/2017 R$ 1.264,762250
08/11/2017 R$ 1.264,261420
07/11/2017 R$ 1.263,760790
06/11/2017 R$ 1.263,260350
03/11/2017 R$ 1.262,760110
01/11/2017 R$ 1.262,260070
31/10/2017 R$ 1.261,760230
30/10/2017 R$ 1.261,260590
27/10/2017 R$ 1.260,761140
26/10/2017 R$ 1.260,261890
25/10/2017 R$ 1.259,714140
24/10/2017 R$ 1.259,166630
23/10/2017 R$ 1.258,619350
20/10/2017 R$ 1.258,072310
19/10/2017 R$ 1.257,525510
18/10/2017 R$ 1.256,978950
17/10/2017 R$ 1.256,432630
16/10/2017 R$ 1.255,886540
13/10/2017 R$ 1.255,340690
11/10/2017 R$ 1.254,795080
10/10/2017 R$ 1.254,249700
09/10/2017 R$ 1.253,704560
06/10/2017 R$ 1.253,159660
05/10/2017 R$ 1.252,615000
04/10/2017 R$ 1.252,070570
03/10/2017 R$ 1.251,526380
02/10/2017 R$ 1.250,982430
29/09/2017 R$ 1.250,438710
28/09/2017 R$ 1.249,895230
27/09/2017 R$ 1.249,351980
26/09/2017 R$ 1.248,808970
25/09/2017 R$ 1.248,266200
22/09/2017 R$ 1.247,723660
21/09/2017 R$ 1.247,181360
20/09/2017 R$ 1.246,639290
19/09/2017 R$ 1.246,097460
18/09/2017 R$ 1.245,555870
15/09/2017 R$ 1.245,014510
14/09/2017 R$ 1.244,473390
13/09/2017 R$ 1.243,932500
12/09/2017 R$ 1.243,391850
11/09/2017 R$ 1.242,851430
08/09/2017 R$ 1.242,311250
06/09/2017 R$ 1.241,707810
05/09/2017 R$ 1.241,104660
04/09/2017 R$ 1.240,501810
01/09/2017 R$ 1.239,899250
31/08/2017 R$ 1.239,296980
30/08/2017 R$ 1.238,695000
29/08/2017 R$ 1.238,0933200
28/08/2017 R$ 1.237,4919300
25/08/2017 R$ 1.236,8908300
24/08/2017 R$ 1.236,2900200
23/08/2017 R$ 1.235,6895000
22/08/2017 R$ 1.235,0892800
21/08/2017 R$ 1.234,4893500