Preços Unitarios
SÉRIE ÚNICA
| Data | Preço Unitário (R$) |
| 10/01/2019 | R$ 11.043,45863866 |
| 09/01/2019 | R$ 11.039,99152762 |
| 08/01/2019 | R$ 11.036,52550508 |
| 07/01/2019 | R$ 11.033,0605707 |
| 04/01/2019 | R$ 11.029,59672415 |
| 03/01/2019 | R$ 11.026,13396508 |
| 02/01/2019 | R$ 11.022,67229314 |
| 31/12/2018 | R$ 11.019,21170800 |
| 28/12/2018 | R$ 11.015,75220932 |
| 27/12/2018 | R$ 11.012,29379675 |
| 26/12/2018 | R$ 11.008,83646996 |
| 24/12/2018 | R$ 11.005,38022860 |
| 21/12/2018 | R$ 11.001,92507233 |
| 20/12/2018 | R$ 10.998,47100082 |
| 19/12/2018 | R$ 10.995,01801371 |
| 18/12/2018 | R$ 10.991,56611068 |
| 17/12/2018 | R$ 10.988,11529138 |
| 14/12/2018 | R$ 10.984,66555546 |
| 13/12/2018 | R$ 10.981,21690260 |
| 12/12/2018 | R$ 10.977,76933244 |
| 11/12/2018 | R$ 8.218,12208307 |
| 10/12/2018 | R$ 14.281,67090163 |
| 07/12/2018 | R$ 14.272,38513247 |
| 06/12/2018 | R$ 14.263,10540081 |
| 05/12/2018 | R$ 14.253,83170272 |
| 04/12/2018 | R$ 14.244,56403428 |
| 03/12/2018 | R$ 14.235,30239156 |
| 30/11/2018 | R$ 14.226,04677065 |
| 29/11/2018 | R$ 14.216,79716763 |
| 28/11/2018 | R$ 14.207,55357859 |
| 27/11/2018 | R$ 14.198,31599962 |
| 26/11/2018 | R$ 14.189,08442681 |
| 23/11/2018 | R$ 14.179,85885626 |
| 22/11/2018 | R$ 14.170,63928406 |
| 21/11/2018 | R$ 14.161,42570632 |
| 20/11/2018 | R$ 14.152,21811913 |
| 19/11/2018 | R$ 14.143,01651860 |
| 16/11/2018 | R$ 14.133,82090085 |
| 14/11/2018 | R$ 14.124,63126197 |
| 13/11/2018 | R$ 14.115.44759808 |
| 12/11/2018 | R$ 14.118,98951687 |
| 09/11/2018 | R$ 14.109,92609164 |
| 08/11/2018 | R$ 14.100,86848450 |
| 07/11/2018 | R$ 14.091,81669173 |
| 06/11/2018 | R$ 14.082,77070959 |
| 05/11/2018 | R$ 14.073,73053435 |
| 01/11/2018 | R$ 14.064,69616229 |
| 31/10/2018 | R$ 14.055,66758968 |
| 30/10/2018 | R$ 14.046,64481279 |
| 29/10/2018 | R$ 14.037,627827900 |
| 26/10/2018 | R$ 14.028,616631310 |
| 24/10/2018 | R$ 14.010,611588120 |
| 23/10/2018 | R$ 14.001,617734100 |
| 22/10/2018 | R$ 13.992,629653520 |
| 19/10/2018 | R$ 13.983,647342670 |
| 18/10/2018 | R$ 13.974,670797850 |
| 17/10/2018 | R$ 13.965,700015360 |
| 16/10/2018 | R$ 13.956,734991500 |
| 15/10/2018 | R$ 13.947,775722570 |
| 11/10/2018 | 13.938,822204880 |
| 10/10/2018 | R$ 13.929,87443473 |
| 09/10/2018 | R$ 13.924,67615629 |
| 08/10/2018 | R$ 13.919,47981772 |
| 05/10/2018 | R$ 13.914,28541829 |
| 04/10/2018 | R$ 13.909,09295728 |
| 03/10/2018 | R$ 13.903,90243396 |
| 02/10/2018 | R$ 13.898,71384762 |
| 01/10/2018 | R$ 13.893,52719752 |
| 28/09/2018 | R$ 13.888,34248296 |
| 27/09/2018 | R$ 13.883,15970319 |
| 26/09/2018 | R$ 13.877,97885752 |
| 25/09/2018 | R$ 13.872,79994520 |
| 24/09/2018 | R$ 13.867,62296552 |
| 21/09/2018 | R$ 13.862,44791776 |
| 20/09/2018 | R$ 13.857,27480120 |
| 19/09/2018 | R$ 13.852,10361511 |
| 18/09/2018 | R$ 13.846,93435879 |
| 17/09/2018 | R$ 13.841,76703149 |
| 14/09/2018 | R$ 13.836,60163252 |
| 13/09/2018 | R$ 13.831,43816114 |
| 12/09/2018 | R$ 13.826,27661664 |
| 11/09/2018 | R$ 13.821,11699830 |
| 10/09/2018 | R$ 13.815,95930539 |
| 06/09/2018 | R$ 13.807,96372938 |
| 05/09/2018 | R$ 13.799,97278056 |
| 04/09/2018 | R$ 13.791,98645627 |
| 03/09/2018 | R$ 13.784,00475383 |
| 31/08/2018 | R$ 13.776,02767056 |
| 30/01/2018 | R$ 13.768,05520379 |
| 29/08/2018 | R$ 13.760,08735085 |
| 28/08/2018 | R$ 13.752,12410907 |
| 27/08/2018 | R$ 13.744,16547578 |
| 24/08/2018 | R$ 13.736,21144831 |
| 23/08/2018 | R$ 13.728,26202400 |
| 22/08/2018 | R$ 13.720,31720018 |
| 21/08/2018 | R$ 13.712,37697419 |
| 20/08/2018 | R$ 13.704,44134337 |
| 17/08/2018 | R$ 13.696,51030506 |
| 16/08/2018 | R$ 13.688,58385660 |
| 15/08/2018 | R$ 13.680,66199535 |
| 14/08/2018 | R$ 13.672,74471863 |
| 13/08/2018 | R$ 13.664,83202380 |
| 10/08/2018 | R$ 13.656,92390821 |
| 09/08/2018 | R$ 13.649,31369711 |
| 08/08/2018 | R$ 13.757,10985544 |
| 07/08/2018 | R$ 13.743,92947964 |
| 06/08/2018 | R$ 13.730,76173165 |
| 03/08/2018 | R$ 13.717,60659939 |
| 02/08/2018 | R$ 13.704,46407076 |
| 01/08/2018 | R$ 13.691,33413369 |
| 31/07/2018 | R$ 13.678,21677612 |
| 30/07/2018 | R$ 13.665,11198599 |
| 27/07/2018 | R$ 13.652,01975126 |
| 26/07/2018 | R$ 13.638,94005991 |
| 25/07/2018 | R$ 13.625,87289991 |
| 24/07/2018 | R$ 13.612,81825926 |
| 23/07/2018 | R$ 13.599,77612597 |
| 20/07/2018 | R$ 13.586,74648805 |
| 19/07/2018 | R$ 13.573,72933354 |
| 18/07/2018 | R$ 13.560,72465046 |
| 17/07/2018 | R$ 13.547,73246880 |
| 16/07/2018 | R$ 13.534,75265085 |
| 13/07/2018 | R$ 13.521,78531046 |
| 12/07/2018 | R$ 13.508,83039378 |
| 11/07/2018 | R$ 13.495,88788910 |
| 10/07/2018 | R$ 13.482,95778396 |
| 09/07/2018 | R$ 13.469,34168336 |
| 06/07/2018 | R$ 13.352,30641682 |
| 05/07/2018 | R$ 13.344,24074236 |
| 04/07/2018 | R$ 13.336,17994011 |
| 03/07/2018 | R$ 13.328,12400710 |
| 02/07/2018 | R$ 13.320,07294042 |
| 29/06/2018 | R$ 13.312,02673711 |
| 28/06/2018 | R$ 13.303,98539423 |
| 27/06/2018 | R$ 13.295,94890886 |
| 26/06/2018 | R$ 13.287,91727806 |
| 25/06/2018 | R$ 13.279,89049889 |
| 22/06/2018 | R$ 13.86856843 |
| 21/06/2018 | R$ 13.263,85148374 |
| 20/06/2018 | R$ 13.255,8392419 |
| 19/06/2018 | R$ 13.247,83183998 |
| 18/06/2018 | R$ 13.239,82927506 |
| 15/06/2018 | R$ 13.231,83154422 |
| 14/06/2018 | R$ 13.223,83864454 |
| 13/06/2018 | R$ 13.215,8505731 |
| 12/06/2018 | R$ 13.207,86732698 |
| 11/06/2018 | R$ 13.199,88890326 |
| 08/06/2018 | R$ 13.169,37779381 |
| 07/06/2018 | R$ 13.162,54790041 |
| 06/06/2018 | R$ 13.155,72154912 |
| 05/06/2018 | R$ 13.148,89873811 |
| 04/06/2018 | R$ 13.142,07946550 |
| 01/06/2018 | R$ 13.135,26372959 |
| 29/05/2018 | R$ 13.121,64286015 |
| 28/05/2018 | R$ 13.114,83772300 |
| 25/05/2018 | R$ 13.108,03611514 |
| 24/05/2018 | R$ 13.101,23803471 |
| 23/05/2018 | R$ 13.094,44347991 |
| 22/05/2018 | R$ 13.087,65244889 |
| 21/05/2018 | R$ 13.080,86493983 |
| 18/05/2018 | R$ 13.074,08095090 |
| 17/05/2018 | R$ 13.067,30048028 |
| 16/05/2018 | R$ 13.060,52352614 |
| 15/05/2018 | R$ 13.053,75008667 |
| 14/05/2018 | R$ 13.046,98016003 |
| 11/05/2018 | R$ 13.040,21374440 |
| 10/05/2018 | R$ 13.033,45083797 |
| 09/05/2018 | R$ 13.027,49660063 |
| 08/05/2018 | R$ 13.021,54508345 |
| 07/05/2018 | R$ 13.015,59628517 |
| 04/05/2018 | R$ 13.009,65020456 |
| 03/05/2018 | R$ 13.003,70684037 |
| 02/05/2018 | R$ 12.997,76619136 |
| 30/04/2018 | R$ 12.991,82825630 |
| 27/04/2018 | R$ 12.985,89303394 |
| 26/04/2018 | R$ 12.979,96052304 |
| 25/04/2018 | R$ 12.974,03072236 |
| 24/04/2018 | R$ 12.968,10363068 |
| 23/04/2018 | R$ 12.962,17924674 |
| 20/04/2018 | R$ 12.956,25756931 |
| 19/04/2018 | R$ 12.950,33859716 |
| 18/04/2018 | R$ 12.944,42232905 |
| 17/04/2018 | R$ 12.938,50876374 |
| 16/04/2018 | R$ 12.932,59790000 |
| 13/04/2018 | R$ 12.926,68973660 |
| 12/04/2018 | R$ 12.920,7842723 |
| 11/04/2018 | R$ 12.914,88150587 |
| 10/04/2018 | R$ 12.908,98143607 |
| 09/04/2018 | R$ 12.901,57524243 |
| 06/04/2018 | R$ 12.894,17329791 |
| 05/04/2018 | R$ 12.886,77560006 |
| 04/04/2018 | R$ 12.879,38214645 |
| 03/04/2018 | R$ 12.871,99293464 |
| 02/04/2018 | R$ 12.864,6076622 |
| 29/03/2018 | R$ 12.857,2272267 |
| 28/03/2018 | R$ 12.849,8507257 |
| 27/03/2018 | R$ 12.842,47845678 |
| 26/03/2018 | R$ 12.835,11041751 |
| 23/03/2018 | R$ 12.827,74660545 |
| 22/03/2018 | R$ 12.820,3870182 |
| 21/03/2018 | R$ 12.813,03165332 |
| 20/03/2018 | R$ 12.805,68050838 |
| 19/03/2018 | R$ 12.798,33358098 |
| 16/03/2018 | R$ 12.790,99086869 |
| 15/03/2018 | R$ 12.783,65236908 |
| 14/03/2018 | R$ 12.776,31807975 |
| 13/03/2018 | R$ 12.768,98799828 |
| 12/03/2018 | R$ 12.761,66212226 |
| 09/03/2018 | R$ 12.754,32588644 |
| 08/03/2018 | R$ 12.746,99386797 |
| 07/03/2018 | R$ 12.739,66606443 |
| 06/03/2018 | R$ 12.732,34247338 |
| 05/03/2018 | R$ 12.725,02309241 |
| 02/03/2018 | R$ 12.717,70791910 |
| 01/03/2018 | R$ 12.710,39695103 |
| 28/02/2018 | R$ 12.703,09018577 |
| 27/02/2018 | R$ 12.695,78762093 |
| 26/02/2018 | R$ 12.68,48925407 |
| 23/02/2018 | R$ 12.681,19508280 |
| 22/02/2018 | R$ 12.673,90510468 |
| 21/02/2018 | R$ 12.666,61931732 |
| 20/02/2018 | R$ 12.659,33771831 |
| 19/02/2018 | R$ 12.652,06030524 |
| 16/02/2018 | R$ 12.644,78707570 |
| 15/02/2018 | R$ 12.637,51802728 |
| 14/02/2018 | R$ 12.630,25315759 |
| 09/02/2018 | R$ 12.623,43401182 |
| 08/02/2018 | R$ 12.616,61854775 |
| 07/02/2018 | R$ 12.626,20538526 |
| 06/02/2018 | R$ 12.618,56843051 |
| 05/02/2018 | R$ 12.610,93609497 |
| 02/02/2018 | R$ 12.603,30837585 |
| 01/02/2018 | R$ 12.595,68527035 |
| 31/01/2018 | R$ 12.588,06677568 |
| 30/01/2018 | R$ 12.580,45288905 |
| 29/01/2018 | R$ 12.572,84360768 |
| 26/01/2018 | R$ 12.565,23892878 |
| 25/01/2018 | R$ 12.557,63884956 |
| 24/01/2018 | R$ 12.550,04336726 |
| 23/01/2018 | R$ 12.542,45247907 |
| 22/01/2018 | R$ 12.534,86618223 |
| 19/01/2018 | R$ 12.527,28447396 |
| 18/01/2018 | R$ 12.519,70735148 |
| 17/01/2018 | R$ 12.512,13481202 |
| 16/01/2018 | R$ 12.504,56685281 |
| 15/01/2018 | R$ 12.497,00347108 |
| 12/01/2018 | R$ 12.489,44466405 |
| 11/01/2018 | R$ 12.481,89042896 |
| 10/01/2018 | R$ 12.474,34076305 |
| 09/01/2018 | R$ 12.447,57232587 |
| 08/01/2018 | R$ 12.440,67881624 |
| 05/01/2018 | R$ 12.433,78912426 |
| 04/01/2018 | R$ 12.426,90324781 |
| 03/01/2018 | R$ 12.420,02118479 |
| 02/01/2018 | R$ 12.413,14293308 |
| 29/12/2017 | R$ 12.406,26849057 |
| 28/12/2017 | R$ 12.399,39785515 |
| 27/12/2017 | R$ 12.392,53102472 |
| 26/12/2017 | R$ 12.385,66799715 |
| 22/12/2017 | R$ 12.378,80877036 |
| 21/12/2017 | R$ 12.371,95334223 |
| 20/12/2017 | R$ 12.365,10171066 |
| 19/12/2017 | R$ 12.358,25387355 |
| 18/12/2017 | R$ 12.351,4098288 |
| 15/12/2017 | R$ 12.344,5695743 |
| 14/12/2017 | R$ 12.337,73310796 |
| 13/12/2017 | R$ 12.330,90042768 |
| 12/12/2017 | R$ 12.324,07153136 |
| 11/12/2017 | R$ 12.317,2464169 |
| 08/12/2017 | R$ 12.310,42508222 |
| 07/12/2017 | R$ 12.319,07029662 |
| 06/12/2017 | R$ 12.311,38887544 |
| 05/12/2017 | R$ 12.303,71224393 |
| 04/12/2017 | R$ 12.296,0403991 |
| 01/12/2017 | R$ 12.288,37333796 |
| 30/11/2017 | R$ 12.280,71105754 |
| 29/11/2017 | R$ 12.273,05355485 |
| 28/11/2017 | R$ 12.265,4008269 |
| 27/11/2017 | R$ 12.257,75287074 |
| 24/11/2017 | R$ 12.250,10968337 |
| 23/11/2017 | R$ 12.242,47126182 |
| 22/11/2017 | R$ 12.234,83760314 |
| 21/11/2017 | R$ 12.227,20870433 |
| 20/11/2017 | R$ 12.219,58456244 |
| 17/11/2017 | R$ 12.211,9651745 |
| 16/11/2017 | R$ 12.204,35053755 |
| 14/11/2017 | R$ 12.196,74064862 |
| 13/11/2017 | R$ 12.189,13550476 |
| 10/11/2017 | R$ 12.181,53510299 |
| 09/11/2017 | R$ 12.144,01750385 |
| 08/11/2017 | R$ 12.138,06586198 |
| 07/11/2017 | R$ 12.132,11713693 |
| 06/11/2017 | R$ 12.126,17132729 |
| 03/11/2017 | R$ 12.120,22843162 |
| 01/11/2017 | R$ 12.114,28844849 |
| 31/10/2017 | R$ 12.108,35137648 |
| 30/10/2017 | R$ 12.102,41721416 |
| 27/10/2017 | R$ 12.096,4859601 |
| 26/10/2017 | R$ 12.090,55761289 |
| 25/10/2017 | R$ 12.084,63217108 |
| 24/10/2017 | R$ 12.078,70963327 |
| 23/10/2017 | R$ 12.072,78999802 |
| 20/10/2017 | R$ 12.066,87326392 |
| 19/10/2017 | R$ 12.060,95942954 |
| 18/10/2017 | R$ 12.055,04849346 |
| 17/10/2017 | R$ 12.049,14045427 |
| 16/10/2017 | R$ 12.043,23531053 |
| 13/10/2017 | R$ 12.037,33306084 |
| 11/10/2017 | R$ 12.031,43370377 |
| 10/10/2017 | R$ 12.025,53723791 |
| 09/10/2017 | R$ 12.019,64366183 |
| 06/10/2017 | R$ 12.013,75297413 |
| 05/10/2017 | R$ 12.010,95120227 |
| 04/10/2017 | R$ 12.004,89339183 |
| 03/10/2017 | R$ 11.998,83863668 |
| 02/10/2017 | R$ 11.992,78693529 |
| 29/09/2017 | R$ 11.986,73828613 |
| 28/09/2017 | R$ 11.980,69268764 |
| 27/09/2017 | R$ 11.974,6501383 |
| 26/09/2017 | R$ 11.968,61063655 |
| 25/09/2017 | R$ 11.962,57418088 |
| 22/09/2017 | R$ 11.956,54076973 |
| 21/09/2017 | R$ 11.950,51040158 |
| 20/09/2017 | R$ 11.944,48307489 |
| 19/09/2017 | R$ 11.938,45878813 |
| 18/09/2017 | R$ 11.932,43753976 |
| 15/09/2017 | R$ 11.926,41932825 |
| 14/09/2017 | R$ 11.920,40415206 |
| 13/09/2017 | R$ 11.914,39200968 |
| 12/09/2017 | R$ 11.908,38289956 |
| 11/09/2017 | R$ 11.902,37682018 |
| 08/09/2017 | R$ 11.896,37377001 |
| 06/09/2017 | R$ 11.890,37374753 |
| 05/09/2017 | R$ 11.889,47262551 |
| 04/09/2017 | R$ 11.883,19306503 |
| 01/09/2017 | R$ 11.876,91682118 |
| 31/08/2017 | R$ 11.870,6438922 |
| 30/08/2017 | R$ 11.864,37427633 |
| 29/08/2017 | R$ 11.858,10797184 |
| 28/08/2017 | R$ 11.851,84497696 |
| 25/08/2017 | R$ 11.845,58528996 |
| 24/08/2017 | R$ 11.839,32890908 |
| 23/08/2017 | R$ 11.833,07583259 |
| 22/08/2017 | R$ 11.826,82605872 |
| 21/08/2017 | R$ 11.820,57958574 |
| 18/08/2017 | R$ 11.814,33641192 |
| 17/08/2017 | R$ 11.808,09653549 |
| 16/08/2017 | R$ 11.801,85995472 |
| 15/08/2017 | R$ 11.795,62666788 |
| 14/08/2017 | R$ 11.789,39667322 |
| 11/08/2017 | R$ 11.783,1699690 |
| 10/08/2017 | R$ 11.776,94655349 |
| 09/08/2017 | R$ 11.770,84328721 |
| 08/08/2017 | R$ 11.714,36169941 |
| 07/08/2017 | R$ 11.710,68384482 |
| 04/08/2017 | R$ 11.707,00714494 |
| 03/08/2017 | R$ 11.703,3315994 |
| 02/08/2017 | R$11.699,65720784 |
| 01/08/2017 | R$ 11.695,9839699 |
| 31/07/2017 | R$ 11.692,31188521 |
| 28/07/2017 | R$ 11.688,64095341 |
| 27/07/2017 | R$ 11.684,97117415 |
| 26/07/2017 | R$ 11.681,30254705 |
| 25/07/2017 | R$ 11.677,63507175 |
| 24/07/2017 | R$ 11.673,96874791 |
| 21/07/2017 | R$ 11.670,30357514 |
| 20/07/2017 | R$ 11.666,6395531 |
| 19/07/2017 | R$ 11.662,97668142 |
| 18/07/2017 | R$ 11.659,31495973 |
| 17/07/2017 | R$ 11.655,65438769 |
| 14/07/2017 | R$ 11.651,99496492 |
| 13/07/2017 | R$ 11.648,33669107 |
| 12/07/2017 | R$ 11.644,67956578 |
| 11/07/2017 | R$ 11.641,02358868 |
| 10/07/2017 | R$ 11.637,36875941 |
| 07/07/2017 | R$ 11.693,61046080 |
| 06/07/2017 | R$ 11.686,86457999 |
| 05/07/2017 | R$ 11.680,12259079 |
| 04/07/2017 | R$ 11.673,38449095 |
| 03/07/2017 | R$ 11.666,65027823 |
| 30/06/2017 | R$ 11.659,91995038 |
| 29/06/2017 | R$ 11.653,19350516 |
| 28/06/2017 | R$ 11.646,47094033 |
| 27/06/2017 | R$ 11.639,75225366 |
| 26/06/2017 | R$ 11.633,03744290 |
| 23/06/2017 | R$ 11.626,32650583 |
| 22/06/2017 | R$ 11.619,61944020 |
| 21/06/2017 | R$ 11.612,91624378 |
| 20/06/2017 | R$ 11.606,21691435 |
| 19/06/2017 | R$ 11.599,52144966 |
| 16/06/2017 | R$ 11.592,82984749 |
| 14/06/2017 | R$ 11.586,14210562 |
| 13/06/2017 | R$ 11.579,45822181 |
| 12/06/2017 | R$ 11.572,77819384 |
| 09/06/2017 | R$ 11.547,67413666 |
| 08/06/2017 | R$ 11.542,19086246 |
| 07/06/2017 | R$ 11.536,71019194 |
| 06/06/2017 | R$ 11.531,23212384 |
| 05/06/2017 | R$ 11.525,75665694 |
| 02/06/2017 | R$ 11.520,28378999 |
| 01/06/2017 | R$ 11.514,81352178 |
| 31/05/2017 | R$ 11.509,34585105 |
| 30/05/2017 | R$ 11.503,88077658 |
| 29/05/2017 | R$ 11.498,41829714 |
| 26/05/2017 | R$ 11.492,95841149 |
| 25/05/2017 | R$ 11.487,50111840 |
| 24/05/2017 | R$ 11.482,04641664 |
| 23/05/2017 | R$ 11.476,59430497 |
| 22/05/2017 | R$ 11.471,14478218 |
| 19/05/2017 | R$ 11.465,69784703 |
| 18/05/2017 | R$ 11.460,25349829 |
| 17/05/2017 | R$ 11.454,81173474 |
| 16/05/2017 | R$ 11.449,37255514 |
| 15/05/2017 | R$ 11.443,93595827 |
| 12/05/2017 | R$ 11.438,50194290 |
| 11/05/2017 | R$ 11.433,07050781 |
| 10/05/2017 | R$ 11.427,64165177 |
| 09/05/2017 | R$ 11.421,40961638 |
| 08/05/2017 | R$ 11.415,18097961 |
| 05/05/2017 | R$ 11.408,95573962 |
| 04/05/2017 | R$ 11.402,73389454 |
| 03/05/2017 | R$ 11.396,51544254 |
| 02/05/2017 | R$ 11.390,30038174 |
| 28/04/2017 | R$ 11.384,08871032 |
| 27/04/2017 | R$ 11.377,88042642 |
| 26/04/2017 | R$ 11.371,67552818 |
| 25/04/2017 | R$ 11.365,47401378 |
| 24/04/2017 | R$ 11.359,27588135 |
| 20/04/2017 | R$ 11.353,08112906 |
| 19/04/2017 | R$ 11.346,88975506 |
| 18/04/2017 | R$ 11.340,70175751 |
| 17/04/2017 | R$ 11.334,51713457 |
| 13/04/2017 | R$ 11.328,33588440 |
| 12/04/2017 | R$ 11.322,15800516 |
| 11/04/2017 | R$ 11.315,98349501 |
| 10/04/2017 | R$ 11.309,81235211 |
| 07/04/2017 | R$ 11.312,38675675 |
| 06/04/2017 | R$ 11.305,92906823 |
| 05/04/2017 | R$ 11.299,47506609 |
| 04/04/2017 | R$ 11.293,02474822 |
| 03/04/2017 | R$ 11.286,57811253 |
| 31/03/2017 | R$ 11.280,13515690 |
| 30/03/2017 | R$ 11.273,69587924 |
| 29/03/2017 | R$ 11.267,26027745 |
| 28/03/2017 | R$ 11.260,82834943 |
| 27/03/2017 | R$ 11.254,40009308 |
| 24/03/2017 | R$ 11.247,97550632 |
| 23/03/2017 | R$ 11.241,55458703 |
| 22/03/2017 | R$ 11.235,13733313 |
| 21/03/2017 | R$ 11.228,72374253 |
| 20/03/2017 | R$ 11.222.31381313 |
| 17/03/2017 | R$ 11.215,90754285 |
| 16/03/2017 | R$ 11.209,50492960 |
| 15/03/2017 | R$ 11.203,10597128 |
| 14/03/2017 | R$ 11.196,71066582 |
| 13/03/2017 | R$ 11.190,31901112 |
| 10/03/2017 | R$ 11.183,93100511 |
| 09/03/2017 | R$ 11.176,94473906 |
| 08/03/2017 | R$ 11.169,96283711 |
| 07/03/2017 | R$ 11.162,98529655 |
| 06/03/2017 | R$ 11.156,01211465 |
| 03/03/2017 | R$ 11.149,04328869 |
| 02/03/2017 | R$ 11.142,07881595 |
| 01/03/2017 | R$ 11.135,11869370 |
| 24/02/2017 | R$ 11.128,16291923 |
| 23/02/2017 | R$ 11.121,21148983 |
| 22/02/2017 | R$ 11.114,26440277 |
| 21/02/2017 | R$ 11.107,32165535 |
| 20/02/2017 | R$ 11.100,38324486 |
| 17/02/2017 | R$ 11.093,44916858 |
| 16/02/2017 | R$ 11.086,51942382 |
| 15/02/2017 | R$ 11.079,59400785 |
| 14/02/2017 | R$ 11.072,67291799 |
| 13/02/2017 | R$ 11.065,75615152 |
| 10/02/2017 | R$ 11.058,84370575 |
| 09/02/2017 | R$ 11.052,44190789 |
| 08/02/2017 | R$ 11.037,99175733 |
| 07/02/2017 | R$ 11.031,98510670 |
| 06/02/2017 | R$ 11.025,98172476 |
| 03/02/2017 | R$ 11.019,98160974 |
| 02/02/2017 | R$ 11.013,98475986 |
| 01/02/2017 | R$ 11.007,99117335 |
| 31/01/2017 | R$ 11.002,00084842 |
| 30/01/2017 | R$ 10.996,01378331 |
| 27/01/2017 | R$ 10.990,02997623 |
| 26/01/2017 | R$ 10.984,04942542 |
| 25/01/2017 | R$ 10.978,07212911 |
| 24/01/2017 | R$ 10.972,09808551 |
| 23/01/2017 | R$ 10.966,12729288 |
| 20/01/2017 | R$ 10.960,15974942 |
| 19/01/2017 | R$ 10.954,19545338 |
| 18/01/2017 | R$ 10.948,23440299 |
| 17/01/2017 | R$ 10.942,27659648 |
| 16/01/2017 | R$ 10.936,32203209 |
| 13/01/2017 | R$ 10.930,37070805 |
| 12/01/2017 | R$ 10.923,28728641 |
| 11/01/2017 | R$ 10.917,91040006 |
| 10/01/2017 | R$ 10.912,53616043 |
| 09/01/2017 | R$ 10.907,08329794 |
| 06/01/2017 | R$ 10.901,63316017 |
| 05/01/2017 | R$ 10.896,18574578 |
| 04/01/2017 | R$ 10.890,74105339 |
| 03/01/2017 | R$ 10.885,29908165 |
| 02/01/2017 | R$ 10.879,85982920 |
| 30/12/2016 | R$ 10.874,42329468 |
| 29/12/2016 | R$ 10.868,98947672 |
| 28/12/2016 | R$ 10.863,55837399 |
| 27/12/2016 | R$ 10.858,12998510 |
| 26/12/2016 | R$ 10.852,70430872 |
| 23/12/2016 | R$ 10.847,28134348 |
| 22/12/2016 | R$ 10.841,86108803 |
| 21/12/2016 | R$ 10.836,44354102 |
| 20/12/2016 | R$ 10.831,02870109 |
| 19/12/2016 | R$ 10.825,61656689 |
| 16/12/2016 | R$ 10.820,20713707 |
| 15/12/2016 | R$ 10.814,80041028 |
| 14/12/2016 | R$ 10.809,39638516 |
| 13/12/2016 |
