Preços Unitarios

SÉRIE ÚNICA

Data Preço Unitário (R$)
10/01/2019 R$ 11.043,45863866
09/01/2019 R$ 11.039,99152762
08/01/2019 R$ 11.036,52550508
07/01/2019 R$ 11.033,0605707
04/01/2019 R$ 11.029,59672415
03/01/2019 R$ 11.026,13396508
02/01/2019 R$ 11.022,67229314
31/12/2018 R$ 11.019,21170800
28/12/2018 R$ 11.015,75220932
27/12/2018 R$ 11.012,29379675
26/12/2018 R$ 11.008,83646996
24/12/2018 R$ 11.005,38022860
21/12/2018 R$ 11.001,92507233
20/12/2018 R$ 10.998,47100082
19/12/2018 R$ 10.995,01801371
18/12/2018 R$ 10.991,56611068
17/12/2018 R$ 10.988,11529138
14/12/2018 R$ 10.984,66555546
13/12/2018 R$ 10.981,21690260
12/12/2018 R$ 10.977,76933244
11/12/2018 R$ 8.218,12208307
10/12/2018 R$ 14.281,67090163
07/12/2018 R$ 14.272,38513247
06/12/2018 R$ 14.263,10540081
05/12/2018 R$ 14.253,83170272
04/12/2018 R$ 14.244,56403428
03/12/2018 R$ 14.235,30239156
30/11/2018 R$ 14.226,04677065
29/11/2018 R$ 14.216,79716763
28/11/2018 R$ 14.207,55357859
27/11/2018 R$ 14.198,31599962
26/11/2018 R$ 14.189,08442681
23/11/2018 R$ 14.179,85885626
22/11/2018 R$ 14.170,63928406
21/11/2018 R$ 14.161,42570632
20/11/2018 R$ 14.152,21811913
19/11/2018 R$ 14.143,01651860
16/11/2018 R$ 14.133,82090085
14/11/2018 R$ 14.124,63126197
13/11/2018 R$ 14.115.44759808
12/11/2018 R$ 14.118,98951687
09/11/2018 R$ 14.109,92609164
08/11/2018 R$ 14.100,86848450
07/11/2018 R$ 14.091,81669173
06/11/2018 R$ 14.082,77070959
05/11/2018 R$ 14.073,73053435
01/11/2018 R$ 14.064,69616229
31/10/2018 R$ 14.055,66758968
30/10/2018 R$ 14.046,64481279
29/10/2018 R$ 14.037,627827900
26/10/2018 R$ 14.028,616631310
24/10/2018 R$ 14.010,611588120
23/10/2018 R$ 14.001,617734100
22/10/2018 R$ 13.992,629653520
19/10/2018 R$ 13.983,647342670
18/10/2018 R$ 13.974,670797850
17/10/2018 R$ 13.965,700015360
16/10/2018 R$ 13.956,734991500
15/10/2018 R$ 13.947,775722570
11/10/2018 13.938,822204880
10/10/2018 R$ 13.929,87443473
09/10/2018 R$ 13.924,67615629
08/10/2018 R$ 13.919,47981772
05/10/2018 R$ 13.914,28541829
04/10/2018 R$ 13.909,09295728
03/10/2018 R$ 13.903,90243396
02/10/2018 R$ 13.898,71384762
01/10/2018 R$ 13.893,52719752
28/09/2018 R$ 13.888,34248296
27/09/2018 R$ 13.883,15970319
26/09/2018 R$ 13.877,97885752
25/09/2018 R$ 13.872,79994520
24/09/2018 R$ 13.867,62296552
21/09/2018 R$ 13.862,44791776
20/09/2018 R$ 13.857,27480120
19/09/2018 R$ 13.852,10361511
18/09/2018 R$ 13.846,93435879
17/09/2018 R$ 13.841,76703149
14/09/2018 R$ 13.836,60163252
13/09/2018 R$ 13.831,43816114
12/09/2018 R$ 13.826,27661664
11/09/2018 R$ 13.821,11699830
10/09/2018 R$ 13.815,95930539
06/09/2018 R$ 13.807,96372938
05/09/2018 R$ 13.799,97278056
04/09/2018 R$ 13.791,98645627
03/09/2018 R$ 13.784,00475383
31/08/2018 R$ 13.776,02767056
30/01/2018 R$ 13.768,05520379
29/08/2018 R$ 13.760,08735085
28/08/2018 R$ 13.752,12410907
27/08/2018 R$ 13.744,16547578
24/08/2018 R$ 13.736,21144831
23/08/2018 R$ 13.728,26202400
22/08/2018 R$ 13.720,31720018
21/08/2018 R$ 13.712,37697419
20/08/2018 R$ 13.704,44134337
17/08/2018 R$ 13.696,51030506
16/08/2018 R$ 13.688,58385660
15/08/2018 R$ 13.680,66199535
14/08/2018 R$ 13.672,74471863
13/08/2018 R$ 13.664,83202380
10/08/2018 R$ 13.656,92390821
09/08/2018 R$ 13.649,31369711
08/08/2018 R$ 13.757,10985544
07/08/2018 R$ 13.743,92947964
06/08/2018 R$ 13.730,76173165
03/08/2018 R$ 13.717,60659939
02/08/2018 R$ 13.704,46407076
01/08/2018 R$ 13.691,33413369
31/07/2018 R$ 13.678,21677612
30/07/2018 R$ 13.665,11198599
27/07/2018 R$ 13.652,01975126
26/07/2018 R$ 13.638,94005991
25/07/2018 R$ 13.625,87289991
24/07/2018 R$ 13.612,81825926
23/07/2018 R$ 13.599,77612597
20/07/2018 R$ 13.586,74648805
19/07/2018 R$ 13.573,72933354
18/07/2018 R$ 13.560,72465046
17/07/2018 R$ 13.547,73246880
16/07/2018 R$ 13.534,75265085
13/07/2018 R$ 13.521,78531046
12/07/2018 R$ 13.508,83039378
11/07/2018 R$ 13.495,88788910
10/07/2018 R$ 13.482,95778396
09/07/2018 R$ 13.469,34168336
06/07/2018 R$ 13.352,30641682
05/07/2018 R$ 13.344,24074236
04/07/2018 R$ 13.336,17994011
03/07/2018 R$ 13.328,12400710
02/07/2018 R$ 13.320,07294042
29/06/2018 R$ 13.312,02673711
28/06/2018 R$ 13.303,98539423
27/06/2018 R$ 13.295,94890886
26/06/2018 R$ 13.287,91727806
25/06/2018 R$ 13.279,89049889
22/06/2018 R$ 13.86856843
21/06/2018 R$ 13.263,85148374
20/06/2018 R$ 13.255,8392419
19/06/2018 R$ 13.247,83183998
18/06/2018 R$ 13.239,82927506
15/06/2018 R$ 13.231,83154422
14/06/2018 R$ 13.223,83864454
13/06/2018 R$ 13.215,8505731
12/06/2018 R$ 13.207,86732698
11/06/2018 R$ 13.199,88890326
08/06/2018 R$ 13.169,37779381
07/06/2018 R$ 13.162,54790041
06/06/2018 R$ 13.155,72154912
05/06/2018 R$ 13.148,89873811
04/06/2018 R$ 13.142,07946550
01/06/2018 R$ 13.135,26372959
29/05/2018 R$ 13.121,64286015
28/05/2018 R$ 13.114,83772300
25/05/2018 R$ 13.108,03611514
24/05/2018 R$ 13.101,23803471
23/05/2018 R$ 13.094,44347991
22/05/2018 R$ 13.087,65244889
21/05/2018 R$ 13.080,86493983
18/05/2018 R$ 13.074,08095090
17/05/2018 R$ 13.067,30048028
16/05/2018 R$ 13.060,52352614
15/05/2018 R$ 13.053,75008667
14/05/2018 R$ 13.046,98016003
11/05/2018 R$ 13.040,21374440
10/05/2018 R$ 13.033,45083797
09/05/2018 R$ 13.027,49660063
08/05/2018 R$ 13.021,54508345
07/05/2018 R$ 13.015,59628517
04/05/2018 R$ 13.009,65020456
03/05/2018 R$ 13.003,70684037
02/05/2018 R$ 12.997,76619136
30/04/2018 R$ 12.991,82825630
27/04/2018 R$ 12.985,89303394
26/04/2018 R$ 12.979,96052304
25/04/2018 R$ 12.974,03072236
24/04/2018 R$ 12.968,10363068
23/04/2018 R$ 12.962,17924674
20/04/2018 R$ 12.956,25756931
19/04/2018 R$ 12.950,33859716
18/04/2018 R$ 12.944,42232905
17/04/2018 R$ 12.938,50876374
16/04/2018 R$ 12.932,59790000
13/04/2018 R$ 12.926,68973660
12/04/2018 R$ 12.920,7842723
11/04/2018 R$ 12.914,88150587
10/04/2018 R$ 12.908,98143607
09/04/2018 R$ 12.901,57524243
06/04/2018 R$ 12.894,17329791
05/04/2018 R$ 12.886,77560006
04/04/2018 R$ 12.879,38214645
03/04/2018 R$ 12.871,99293464
02/04/2018 R$ 12.864,6076622
29/03/2018 R$ 12.857,2272267
28/03/2018 R$ 12.849,8507257
27/03/2018 R$ 12.842,47845678
26/03/2018 R$ 12.835,11041751
23/03/2018 R$ 12.827,74660545
22/03/2018 R$ 12.820,3870182
21/03/2018 R$ 12.813,03165332
20/03/2018 R$ 12.805,68050838
19/03/2018 R$ 12.798,33358098
16/03/2018 R$ 12.790,99086869
15/03/2018 R$ 12.783,65236908
14/03/2018 R$ 12.776,31807975
13/03/2018 R$ 12.768,98799828
12/03/2018 R$ 12.761,66212226
09/03/2018 R$ 12.754,32588644
08/03/2018 R$ 12.746,99386797
07/03/2018 R$ 12.739,66606443
06/03/2018 R$ 12.732,34247338
05/03/2018 R$ 12.725,02309241
02/03/2018 R$ 12.717,70791910
01/03/2018 R$ 12.710,39695103
28/02/2018 R$ 12.703,09018577
27/02/2018 R$ 12.695,78762093
26/02/2018 R$ 12.68,48925407
23/02/2018 R$ 12.681,19508280
22/02/2018 R$ 12.673,90510468
21/02/2018 R$ 12.666,61931732
20/02/2018 R$ 12.659,33771831
19/02/2018 R$ 12.652,06030524
16/02/2018 R$ 12.644,78707570
15/02/2018 R$ 12.637,51802728
14/02/2018 R$ 12.630,25315759
09/02/2018 R$ 12.623,43401182
08/02/2018 R$ 12.616,61854775
07/02/2018 R$ 12.626,20538526
06/02/2018 R$ 12.618,56843051
05/02/2018 R$ 12.610,93609497
02/02/2018 R$ 12.603,30837585
01/02/2018 R$ 12.595,68527035
31/01/2018 R$ 12.588,06677568
30/01/2018 R$ 12.580,45288905
29/01/2018 R$ 12.572,84360768
26/01/2018 R$ 12.565,23892878
25/01/2018 R$ 12.557,63884956
24/01/2018 R$ 12.550,04336726
23/01/2018 R$ 12.542,45247907
22/01/2018 R$ 12.534,86618223
19/01/2018 R$ 12.527,28447396
18/01/2018 R$ 12.519,70735148
17/01/2018 R$ 12.512,13481202
16/01/2018 R$ 12.504,56685281
15/01/2018 R$ 12.497,00347108
12/01/2018 R$ 12.489,44466405
11/01/2018 R$ 12.481,89042896
10/01/2018 R$ 12.474,34076305
09/01/2018 R$ 12.447,57232587
08/01/2018 R$ 12.440,67881624
05/01/2018 R$ 12.433,78912426
04/01/2018 R$ 12.426,90324781
03/01/2018 R$ 12.420,02118479
02/01/2018 R$ 12.413,14293308
29/12/2017 R$ 12.406,26849057
28/12/2017 R$ 12.399,39785515
27/12/2017 R$ 12.392,53102472
26/12/2017 R$ 12.385,66799715
22/12/2017 R$ 12.378,80877036
21/12/2017 R$ 12.371,95334223
20/12/2017 R$ 12.365,10171066
19/12/2017 R$ 12.358,25387355
18/12/2017 R$ 12.351,4098288
15/12/2017 R$ 12.344,5695743
14/12/2017 R$ 12.337,73310796
13/12/2017 R$ 12.330,90042768
12/12/2017 R$ 12.324,07153136
11/12/2017 R$ 12.317,2464169
08/12/2017 R$ 12.310,42508222
07/12/2017 R$ 12.319,07029662
06/12/2017 R$ 12.311,38887544
05/12/2017 R$ 12.303,71224393
04/12/2017 R$ 12.296,0403991
01/12/2017 R$ 12.288,37333796
30/11/2017 R$ 12.280,71105754
29/11/2017 R$ 12.273,05355485
28/11/2017 R$ 12.265,4008269
27/11/2017 R$ 12.257,75287074
24/11/2017 R$ 12.250,10968337
23/11/2017 R$ 12.242,47126182
22/11/2017 R$ 12.234,83760314
21/11/2017 R$ 12.227,20870433
20/11/2017 R$ 12.219,58456244
17/11/2017 R$ 12.211,9651745
16/11/2017 R$ 12.204,35053755
14/11/2017 R$ 12.196,74064862
13/11/2017 R$ 12.189,13550476
10/11/2017 R$ 12.181,53510299
09/11/2017 R$ 12.144,01750385
08/11/2017 R$ 12.138,06586198
07/11/2017 R$ 12.132,11713693
06/11/2017 R$ 12.126,17132729
03/11/2017 R$ 12.120,22843162
01/11/2017 R$ 12.114,28844849
31/10/2017 R$ 12.108,35137648
30/10/2017 R$ 12.102,41721416
27/10/2017 R$ 12.096,4859601
26/10/2017 R$ 12.090,55761289
25/10/2017 R$ 12.084,63217108
24/10/2017 R$ 12.078,70963327
23/10/2017 R$ 12.072,78999802
20/10/2017 R$ 12.066,87326392
19/10/2017 R$ 12.060,95942954
18/10/2017 R$ 12.055,04849346
17/10/2017 R$ 12.049,14045427
16/10/2017 R$ 12.043,23531053
13/10/2017 R$ 12.037,33306084
11/10/2017 R$ 12.031,43370377
10/10/2017 R$ 12.025,53723791
09/10/2017 R$ 12.019,64366183
06/10/2017 R$ 12.013,75297413
05/10/2017 R$ 12.010,95120227
04/10/2017 R$ 12.004,89339183
03/10/2017 R$ 11.998,83863668
02/10/2017 R$ 11.992,78693529
29/09/2017 R$ 11.986,73828613
28/09/2017 R$ 11.980,69268764
27/09/2017 R$ 11.974,6501383
26/09/2017 R$ 11.968,61063655
25/09/2017 R$ 11.962,57418088
22/09/2017 R$ 11.956,54076973
21/09/2017 R$ 11.950,51040158
20/09/2017 R$ 11.944,48307489
19/09/2017 R$ 11.938,45878813
18/09/2017 R$ 11.932,43753976
15/09/2017 R$ 11.926,41932825
14/09/2017 R$ 11.920,40415206
13/09/2017 R$ 11.914,39200968
12/09/2017 R$ 11.908,38289956
11/09/2017 R$ 11.902,37682018
08/09/2017 R$ 11.896,37377001
06/09/2017 R$ 11.890,37374753
05/09/2017 R$ 11.889,47262551
04/09/2017 R$ 11.883,19306503
01/09/2017 R$ 11.876,91682118
31/08/2017 R$ 11.870,6438922
30/08/2017 R$ 11.864,37427633
29/08/2017 R$ 11.858,10797184
28/08/2017 R$ 11.851,84497696
25/08/2017 R$ 11.845,58528996
24/08/2017 R$ 11.839,32890908
23/08/2017 R$ 11.833,07583259
22/08/2017 R$ 11.826,82605872
21/08/2017 R$ 11.820,57958574
18/08/2017 R$ 11.814,33641192
17/08/2017 R$ 11.808,09653549
16/08/2017 R$ 11.801,85995472
15/08/2017 R$ 11.795,62666788
14/08/2017 R$ 11.789,39667322
11/08/2017 R$ 11.783,1699690
10/08/2017 R$ 11.776,94655349
09/08/2017 R$ 11.770,84328721
08/08/2017 R$ 11.714,36169941
07/08/2017 R$ 11.710,68384482
04/08/2017 R$ 11.707,00714494
03/08/2017 R$ 11.703,3315994
02/08/2017 R$11.699,65720784
01/08/2017 R$ 11.695,9839699
31/07/2017 R$ 11.692,31188521
28/07/2017 R$ 11.688,64095341
27/07/2017 R$ 11.684,97117415
26/07/2017 R$ 11.681,30254705
25/07/2017 R$ 11.677,63507175
24/07/2017 R$ 11.673,96874791
21/07/2017 R$ 11.670,30357514
20/07/2017 R$ 11.666,6395531
19/07/2017 R$ 11.662,97668142
18/07/2017 R$ 11.659,31495973
17/07/2017 R$ 11.655,65438769
14/07/2017 R$ 11.651,99496492
13/07/2017 R$ 11.648,33669107
12/07/2017 R$ 11.644,67956578
11/07/2017 R$ 11.641,02358868
10/07/2017 R$ 11.637,36875941
07/07/2017 R$ 11.693,61046080
06/07/2017 R$ 11.686,86457999
05/07/2017 R$ 11.680,12259079
04/07/2017 R$ 11.673,38449095
03/07/2017 R$ 11.666,65027823
30/06/2017 R$ 11.659,91995038
29/06/2017 R$ 11.653,19350516
28/06/2017 R$ 11.646,47094033
27/06/2017 R$ 11.639,75225366
26/06/2017 R$ 11.633,03744290
23/06/2017 R$ 11.626,32650583
22/06/2017 R$ 11.619,61944020
21/06/2017 R$ 11.612,91624378
20/06/2017 R$ 11.606,21691435
19/06/2017 R$ 11.599,52144966
16/06/2017 R$ 11.592,82984749
14/06/2017 R$ 11.586,14210562
13/06/2017 R$ 11.579,45822181
12/06/2017 R$ 11.572,77819384
09/06/2017 R$ 11.547,67413666
08/06/2017 R$ 11.542,19086246
07/06/2017 R$ 11.536,71019194
06/06/2017 R$ 11.531,23212384
05/06/2017 R$ 11.525,75665694
02/06/2017 R$ 11.520,28378999
01/06/2017 R$ 11.514,81352178
31/05/2017 R$ 11.509,34585105
30/05/2017 R$ 11.503,88077658
29/05/2017 R$ 11.498,41829714
26/05/2017 R$ 11.492,95841149
25/05/2017 R$ 11.487,50111840
24/05/2017 R$ 11.482,04641664
23/05/2017 R$ 11.476,59430497
22/05/2017 R$ 11.471,14478218
19/05/2017 R$ 11.465,69784703
18/05/2017 R$ 11.460,25349829
17/05/2017 R$ 11.454,81173474
16/05/2017 R$ 11.449,37255514
15/05/2017 R$ 11.443,93595827
12/05/2017 R$ 11.438,50194290
11/05/2017 R$ 11.433,07050781
10/05/2017 R$ 11.427,64165177
09/05/2017 R$ 11.421,40961638
08/05/2017 R$ 11.415,18097961
05/05/2017 R$ 11.408,95573962
04/05/2017 R$ 11.402,73389454
03/05/2017 R$ 11.396,51544254
02/05/2017 R$ 11.390,30038174
28/04/2017 R$ 11.384,08871032
27/04/2017 R$ 11.377,88042642
26/04/2017 R$ 11.371,67552818
25/04/2017 R$ 11.365,47401378
24/04/2017 R$ 11.359,27588135
20/04/2017 R$ 11.353,08112906
19/04/2017 R$ 11.346,88975506
18/04/2017 R$ 11.340,70175751
17/04/2017 R$ 11.334,51713457
13/04/2017 R$ 11.328,33588440
12/04/2017 R$ 11.322,15800516
11/04/2017 R$ 11.315,98349501
10/04/2017 R$ 11.309,81235211
07/04/2017 R$ 11.312,38675675
06/04/2017 R$ 11.305,92906823
05/04/2017 R$ 11.299,47506609
04/04/2017 R$ 11.293,02474822
03/04/2017 R$ 11.286,57811253
31/03/2017 R$ 11.280,13515690
30/03/2017 R$ 11.273,69587924
29/03/2017 R$ 11.267,26027745
28/03/2017 R$ 11.260,82834943
27/03/2017 R$ 11.254,40009308
24/03/2017 R$ 11.247,97550632
23/03/2017 R$ 11.241,55458703
22/03/2017 R$ 11.235,13733313
21/03/2017 R$ 11.228,72374253
20/03/2017 R$ 11.222.31381313
17/03/2017 R$ 11.215,90754285
16/03/2017 R$ 11.209,50492960
15/03/2017 R$ 11.203,10597128
14/03/2017 R$ 11.196,71066582
13/03/2017 R$ 11.190,31901112
10/03/2017 R$ 11.183,93100511
09/03/2017 R$ 11.176,94473906
08/03/2017 R$ 11.169,96283711
07/03/2017 R$ 11.162,98529655
06/03/2017 R$ 11.156,01211465
03/03/2017 R$ 11.149,04328869
02/03/2017 R$ 11.142,07881595
01/03/2017 R$ 11.135,11869370
24/02/2017 R$ 11.128,16291923
23/02/2017 R$ 11.121,21148983
22/02/2017 R$ 11.114,26440277
21/02/2017 R$ 11.107,32165535
20/02/2017 R$ 11.100,38324486
17/02/2017 R$ 11.093,44916858
16/02/2017 R$ 11.086,51942382
15/02/2017 R$ 11.079,59400785
14/02/2017 R$ 11.072,67291799
13/02/2017 R$ 11.065,75615152
10/02/2017 R$ 11.058,84370575
09/02/2017 R$ 11.052,44190789
08/02/2017 R$ 11.037,99175733
07/02/2017 R$ 11.031,98510670
06/02/2017 R$ 11.025,98172476
03/02/2017 R$ 11.019,98160974
02/02/2017 R$ 11.013,98475986
01/02/2017 R$ 11.007,99117335
31/01/2017 R$ 11.002,00084842
30/01/2017 R$ 10.996,01378331
27/01/2017 R$ 10.990,02997623
26/01/2017 R$ 10.984,04942542
25/01/2017 R$ 10.978,07212911
24/01/2017 R$ 10.972,09808551
23/01/2017 R$ 10.966,12729288
20/01/2017 R$ 10.960,15974942
19/01/2017 R$ 10.954,19545338
18/01/2017 R$ 10.948,23440299
17/01/2017 R$ 10.942,27659648
16/01/2017 R$ 10.936,32203209
13/01/2017 R$ 10.930,37070805
12/01/2017 R$ 10.923,28728641
11/01/2017 R$ 10.917,91040006
10/01/2017 R$ 10.912,53616043
09/01/2017 R$ 10.907,08329794
06/01/2017 R$ 10.901,63316017
05/01/2017 R$ 10.896,18574578
04/01/2017 R$ 10.890,74105339
03/01/2017 R$ 10.885,29908165
02/01/2017 R$ 10.879,85982920
30/12/2016 R$ 10.874,42329468
29/12/2016 R$ 10.868,98947672
28/12/2016 R$ 10.863,55837399
27/12/2016 R$ 10.858,12998510
26/12/2016 R$ 10.852,70430872
23/12/2016 R$ 10.847,28134348
22/12/2016 R$ 10.841,86108803
21/12/2016 R$ 10.836,44354102
20/12/2016 R$ 10.831,02870109
19/12/2016 R$ 10.825,61656689
16/12/2016 R$ 10.820,20713707
15/12/2016 R$ 10.814,80041028
14/12/2016 R$ 10.809,39638516
13/12/2016