Preços Unitarios

1ª SÉRIE DA 1ª EMISSÃO

<td

Data Preço Unitário (R$)
02/12/2020 R$21.050,10
01/12/2020 R$21.036,51
30/11/2020 R$21.022,93
27/11/2020 R$21.009,36
26/11/2020 R$20.995,80
25/11/2020 R$20.982,24
24/11/2020 R$20.968,70
23/11/2020 R$20.955,16
20/11/2020 R$20.941,63
19/11/2020 R$20.928,11
18/11/2020 R$20.914,60
17/11/2020 R$20.901,10
16/11/2020 R$20.887,60
12/11/2020 R$20.860,64
11/11/2020 R$20.847,18
10/11/2020 R$20.833,72
09/11/2020 R$20.820,27
06/11/2020 R$20.806,83
05/11/2020 R$20.793,40
04/11/2020 R$20.779,97
03/11/2020 R$20.766,56
30/10/2020 R$20.756,97
29/10/2020 R$20.747,38
28/10/2020 R$20.737,80
27/10/2020 R$20.728,23
26/10/2020 R$20.718,66
23/10/2020 R$20.709,09
22/10/2020 R$20.699,53
21/10/2020 R$20.689,97
20/10/2020 R$20.680,41
19/10/2020 R$20.670,87
16/10/2020 R$20.661,32
15/10/2020 R$20.651,78
14/10/2020 R$20.642,24
13/10/2020 R$20.632,71
09/10/2020 R$20.623,19
08/10/2020 R$20.613,66
07/10/2020 R$20.604,14
06/10/2020 R$20.594,63
05/10/2020 R$20.585,12
02/10/2020 R$20.575,62
01/10/2020 R$20.564,85
30/09/2020 R$20.554,09
29/09/2020 R$20.543,33
28/09/2020 R$20.532,58
25/09/2020 R$20.521,84
24/09/2020 R$20.511,10
23/09/2020 R$20.500,36
22/09/2020 R$20.489,64
21/09/2020 R$20.478,91
18/09/2020 R$20.468,20
17/09/2020 R$20.457,49
16/09/2020 R$20.446,78
15/09/2020 R$20.436,08
14/09/2020 R$20.425,39
11/09/2020 R$20.414,70
10/09/2020 R$20.404,01
09/09/2020 R$20.393,34
08/09/2020 R$20.382,66
04/09/2020 R$20.372,00
03/09/2020 R$20.361,34
02/09/2020 R$20.350,68
13/08/2020 R$20.224,44
12/08/2020 R$20.215,14
11/08/2020 R$20.205,85
10/08/2020 R$20.196,55
07/08/2020 R$20.187,26
06/08/2020 R$20.177,98
05/08/2020 R$20.168,70
04/08/2020 R$20.159,43
03/08/2020 R$20.150,15
31/07/2020 R$20.146,75
30/07/2020 R$20.143,35
29/07/2020 R$20.139,95
28/07/2020 R$20.136,54
27/07/2020 R$20.133,14
24/07/2020 R$20.129,74
23/07/2020 R$20.126,34
22/07/2020 R$20.122,94
21/07/2020 R$20.119,54
20/07/2020 R$20.116,14
17/07/2020 R$20.112,75
16/07/2020 R$20.109,35
15/07/2020 R$20.105,95
14/07/2020 R$ 20.102,56
13/07/2020 R$ 20.099,16
10/07/2020 R$ 20.095,76
09/07/2020 R$ 20.092,37
08/07/2020 R$ 20.088,98
07/07/2020 R$ 20.085,58
06/07/2020 R$ 20.082,19
03/07/2020 R$ 20.078,80
02/07/2020 R$ 20.075,41
01/07/2020 R$ 20.071,51
30/06/2020 R$ 20.067,61
29/06/2020 R$ 20.063,72
26/06/2020 R$ 20.059,82
25/06/2020 R$ 20.055,93
24/06/2020 R$ 20.052,04
23/06/2020 R$ 20.048,14
22/06/2020 R$ 20.044,25
19/06/2020 R$ 20.040,36
18/06/2020 R$ 20.036,47
17/06/2020 R$ 20.032,58
16/06/2020 R$ 20.028,69
15/06/2020 R$ 20.024,81
12/06/2020 R$ 20.020,92
10/06/2020 R$ 20.017,03
09/06/2020 R$ 20.013,15
08/06/2020 R$ 20.009,26
05/06/2020 R$ 20.005,38
04/06/2020 R$ 20.001,50
03/06/2020 R$ 19.997,61
02/06/2020 R$ 19.993,73
01/06/2020 R$ 19.986,23
29/05/2020 R$ 19.978,73
28/05/2020 R$ 19.971,23
27/05/2020 R$ 19.963,74
26/05/2020 R$ 19.956,25
25/05/2020 R$ 19.948,76
22/05/2020 R$ 19.941,28
21/05/2020 R$ 19.933,79
20/05/2020 R$ 19.926,31
19/05/2020 R$ 19.918,84
18/05/2020 R$ 19.911,36
15/05/2020 R$ 19.903,89
14/05/2020 R$ 19.896,43
13/05/2020 R$ 19.888,96
12/05/2020 R$ 19.881,50
11/05/2020 R$ 19.874,04
08/05/2020 R$ 19.866,58
07/05/2020 R$ 19.859,13
06/05/2020 R$ 19.851,67
05/05/2020 R$ 19.844,23
04/05/2020 R$ 19.836,78
30/04/2020 R$ 19.827,39
29/04/2020 R$ 19.818,01
28/04/2020 R$ 19.808,63
27/04/2020 R$ 19.799,25
24/04/2020 R$ 19.789,88
23/04/2020 R$ 19.780,52
22/04/2020 R$ 19.771,15
20/04/2020 R$ 19.761,80
17/04/2020 R$ 19.752,44
16/04/2020 R$ 19.743,09
15/04/2020 R$ 19.733,75
14/04/2020 R$ 19.724,41
13/04/2020 R$ 19.715,07
09/04/2020 R$ 19.705,74
08/04/2020 R$ 19.696,42
07/04/2020 R$ 19.687,09
06/04/2020 R$ 19.677,78
03/04/2020 R$ 19.668,46
02/04/2020 R$ 19.659,15
01/04/2020 R$ 19.650,64
31/03/2020 R$ 19.642,13
30/03/2020 R$ 19.633,62
27/03/2020 R$ 19.625,12
26/03/2020 R$ 19.616,62
25/03/2020 R$ 19.608,13
24/03/2020 R$ 19.599,64
23/03/2020 R$ 19.591,15
20/03/2020 R$ 19.582,66
19/03/2020 R$ 19.574,18
18/03/2020 R$ 19.565,71
17/03/2020 R$ 19.557,23
16/03/2020 R$ 19.548,76
13/03/2020 R$ 19.540,30
12/03/2020 R$ 19.531,83
11/03/2020 R$ 19.523,38
10/03/2020 R$ 19.514,92
09/03/2020 R$ 19.506,47
06/03/2020 R$ 19.498,02
05/03/2020 R$ 19.489,58
04/03/2020 R$ 19.481,14
03/03/2020 R$ 19.472,70
02/03/2020 R$ 19.464,27
28/02/2020  R$    19.464,2680
27/02/2020  R$    19.445,2559
26/02/2020  R$    19.426,2624
21/02/2020  R$    19.407,2874
20/02/2020  R$    19.388,3310
19/02/2020  R$    19.369,3930
18/02/2020  R$    19.350,4736
17/02/2020  R$    19.331,5726
14/02/2020  R$    19.312,6901
13/02/2020  R$    19.293,8261
12/02/2020  R$    19.274,9805
11/02/2020  R$    19.256,1532
10/02/2020  R$    19.237,3444
07/02/2020  R$    19.218,5540
06/02/2020  R$    19.199,7819
05/02/2020  R$    19.181,0281
04/02/2020  R$    19.162,2926
03/02/2020  R$    19.143,5755
31/01/2020  R$    19.124,8766
30/01/2020  R$    19.113,9171
29/01/2020  R$    19.102,9638
28/01/2020  R$    19.092,0169
27/01/2020  R$    19.081,0762
24/01/2020  R$    19.059,2135
23/01/2020  R$    19.048,2916
22/01/2020  R$    19.037,3760
21/01/2020  R$    19.026,4666
20/01/2020  R$    19.015,5635
17/01/2020  R$    19.004,6666
16/01/2020  R$    18.993,7759
15/01/2020  R$    18.982,8915
14/01/2020  R$    18.972,0133
13/01/2020  R$    18.961,1414
10/01/2020  R$    18.950,2757
09/01/2020  R$    18.939,4162
08/01/2020  R$    18.928,5629
07/01/2020  R$    18.917,7159
06/01/2020  R$    18.906,8751
03/01/2020  R$    18.896,0405
02/01/2020  R$    18.885,2121
31/12/2019  R$    18.877,8560
30/12/2019  R$    18.870,5028
27/12/2019  R$    18.863,1525
26/12/2019  R$    18.855,8050
24/12/2019  R$    18.848,4604
23/12/2019  R$    18.841,1187
20/12/2019  R$    18.833,7798
19/12/2019  R$    18.826,4438
18/12/2019  R$    18.819,1106
17/12/2019  R$    18.811,7803
16/12/2019  R$    18.804,4529
13/12/2019  R$    18.797,1283
12/12/2019  R$    18.789,8065
11/12/2019  R$    18.782,4876
10/12/2019  R$    18.775,1716
09/12/2019  R$    18.767,8584
06/12/2019  R$    18.760,5481
05/12/2019  R$    18.753,2406
04/12/2019  R$    18.745,9359
03/12/2019  R$    18.738,6341
02/12/2019  R$    18.731,3351
29/11/2019  R$    18.725,3245
28/11/2019 R$ 18.719,3158
27/11/2019 R$ 18.713,3090
26/11/2019 R$ 18.707,3042
25/11/2019 R$ 18.701,3013
22/11/2019 R$ 18.695,3003
21/11/2019 R$ 18.689,3012
20/11/2019 R$ 18.683,3041
19/11/2019 R$ 18.677,3088
18/11/2019 R$ 18.671,3155
14/11/2019 R$ 18.665,3242
13/11/2019 R$ 18.659,3347
12/11/2019 R$ 18.653,3472
11/11/2019 R$ 18.647,3616
08/11/2019 R$ 18.641,3779
07/11/2019 R$ 18.635,3961
06/11/2019 R$ 18.629,4163
05/11/2019 R$ 18.623,4383
04/11/2019 R$ 18.617,4623
01/11/2019 R$ 18.610,2066
31/10/2019 R$ 18.602,95
30/10/2019 R$ 18.595,70
29/10/2019 R$ 18.588,46
28/10/2019 R$ 18.581,21
25/10/2019 R$ 18.573,97
24/10/2019 R$ 18.566,73
23/10/2019 R$ 18.559,50
22/10/2019 R$ 18.552,26
21/10/2019 R$ 18.545,03
18/10/2019 R$ 18.537,80
17/10/2019 R$ 18.530,58
16/10/2019 R$ 18.523,36
15/10/2019 R$ 18.516,14
14/10/2019 R$ 18.508,92
11/10/2019 R$ 18.501,71
10/10/2019 R$ 18.494,50
09/10/2019 R$ 18.487,29
08/10/2019 R$ 18.480,09
07/10/2019 R$ 18.472,88
04/10/2019 R$ 18.465,68
03/10/2019 R$ 18.458,49
02/10/2019 R$ 18.451,29
01/10/2019 R$ 18.443,39
30/09/2019 R$ 18.435,50
27/09/2019 R$ 18.427,60
26/09/2019 R$ 18.419,71
25/09/2019 R$ 18.411,82
24/09/2019 R$ 18.403,94
23/09/2019 R$ 18.396,06
20/09/2019 R$ 18.388,18
19/09/2019 R$ 18.380,31
18/09/2019 R$ 18.372,44
17/09/2019 R$ 18.364,57
16/09/2019 R$ 18.356,71
13/09/2019 R$ 18.348,85
12/09/2019 R$ 18.340,99
11/09/2019 R$ 18.333,14
10/09/2019 R$ 18.325,29
09/09/2019 R$ 18.317,44
06/09/2019 R$ 18.309,60
05/09/2019 R$ 18.301,76
04/09/2019 R$ 18.293,92
03/09/2019 R$ 18.286,09
02/09/2019 R$ 18.278,26
30/08/2019 R$ 18.271,92
29/08/2019 R$ 18.265,59
28/08/2019 R$ 18.259,26
27/08/2019 R$ 18.252,93
26/08/2019 R$ 18.246,60
23/08/2019 R$ 18.240,27
22/08/2019 R$ 18.233,95
21/08/2019 R$ 18.227,63
20/08/2019 R$ 18.221,31
19/08/2019 R$ 18.214,99
16/08/2019 R$ 18.208,68
15/08/2019 R$ 18.202,37
14/08/2019 R$ 18.196,06
13/08/2019 R$ 18.189,75
12/08/2019 R$ 18.183,44
09/08/2019 R$ 18.177,14
08/08/2019 R$ 18.170,84
07/08/2019 R$ 18.164,54
06/08/2019 R$ 18.158,24
05/08/2019 R$ 18.151,95
02/08/2019 R$ 18.145,65
01/08/2019 R$ 18.138,43
29/07/2019 R$ 18.131,20
26/07/2019 R$ 18.123,98
25/07/2019 R$ 18.116,76
24/07/2019 R$ 18.109,54
23/07/2019 R$ 18.102,32
22/07/2019 R$ 18.095,11
19/07/2019 R$ 18.087,90
18/07/2019 R$ 18.080,70
17/07/2019 R$ 18.073,49
16/07/2019 R$ 18.066,29
15/07/2019 R$ 18.059,10
12/07/2019 R$ 18.051,90
11/07/2019 R$ 18.044,71
10/07/2019 R$ 18.037,52
09/07/2019 R$ 18.030,33
08/07/2019 R$ 18.023,15
05/07/2019 R$ 18.015,97
04/07/2019 R$ 18.008,79
03/07/2019 R$ 17.987,28
02/07/2019 R$ 17.980,11
01/07/2019 R$ 17.968,86
28/06/2019 R$ 17.957,61
27/06/2019 R$ 17.946,37
26/06/2019 R$ 17.935,14
25/06/2019 R$ 17.923,91
24/06/2019 R$ 17.912,69
21/06/2019 R$ 17.901,48
19/06/2019 R$ 17.890,27
18/06/2019 R$ 17.879,07
17/06/2019 R$ 17.867,88
14/06/2019 R$ 17.856,70
13/06/2019 R$ 17.845,52
12/06/2019 R$ 17.834,35
11/06/2019 R$ 17.823,19
10/06/2019 R$ 17.812,03
07/06/2019 R$ 17.800,88
06/06/2019 R$ 17.789,74
05/06/2019 R$ 17.778,60
04/06/2019 R$ 17.767,47
03/06/2019 R$ 17.756,35
31/05/2019 R$ 17.744,25
30/05/2019 R$ 17.732,16
29/05/2019 R$ 17.920,08
28/05/2019 R$ 17.708,01
27/05/2019 R$ 17.695,94
24/05/2019 R$ 17.683,88
23/05/2019 R$ 17.671,84
22/05/2019 R$ 17.659,79
21/05/2019 R$ 17.647,76
20/05/2019 R$ 17.635,74
17/05/2019 R$ 17.623,72
16/05/2019 R$ 17.611,71
15/05/2019 R$ 17.599,71
14/05/2019 R$ 17.587,72
13/05/2019 R$ 17.575,74
10/05/2019 R$ 17.563,76
09/05/2019 R$ 17.551,79
08/05/2019 R$ 17.539,84
07/05/2019 R$ 17.527,88
06/05/2019 R$ 17.515,94
03/05/2019 R$ 17.504,01
02/05/2019 R$ 17.492,08
30/04/2019 R$ 17.482,35
29/04/2019 R$ 17.472,62
26/04/2019 R$ 17.462,90
25/04/2019 R$ 17.453,19
24/04/2019 R$ 17.443,48
23/04/2019 R$ 17.433,377
22/04/2019 R$ 17.424,07
18/04/2019 R$ 17.414,38
17/04/2019 R$ 17.404,69
16/04/2019 R$ 17.395,01
15/04/2019 R$ 17.385,33
12/04/2019 R$ 17.375,66
11/04/2019 R$ 17.365,99
10/04/2019 R$ 17.356,33
09/04/2019 R$ 17.346,68
08/04/2019 R$ 17.337,03
05/04/2019 R$ 17.327,38
04/04/2019 R$ 17.317,74
03/04/2019 R$ 17.308,11
02/04/2019 R$ 17.298,48
01/04/2019 R$ 17.289,66
29/03/2019 R$ 17.280,84
28/03/2019 R$ 17.272,03
27/03/2019 R$ 17.263,22
26/03/2019 R$ 17.254,41
25/03/2019 R$ 17.245,61
22/03/2019 R$ 17.236,82
21/03/2019 R$ 17.228,03
20/03/2019 R$ 17.219,24
19/03/2019 R$ 17.210,46
18/03/2019 R$ 17.201,68
15/03/2019 R$ 17.192,91
14/03/2019 R$ 17.184,14
13/03/2019 R$ 17.175,38
12/03/2019 R$ 17.166,62
11/03/2019 R$ 17.157,87
08/03/2019 R$ 17.149,12
07/03/2019 R$ 17.140,37
06/03/2019 R$  17.131,630218
01/03/2019 R$  17.124,489119
28/02/2019 R$  17.117,350985
27/02/2019 R$  17.110,215842
26/02/2019 R$  17.103,083661
25/02/2019 R$  17.095,954469
22/02/2019 R$  17.088,828236
21/02/2019 R$  17.081,704975
20/02/2019 R$  17.074,584685
19/02/2019 R$  17.067,467365
18/02/2019 R$  17.060,352999
15/02/2019 R$  17.053,241615
14/02/2019 R$  17.046,133182
13/02/2019 R$  17.039,027729
12/02/2019 R$  17.031,925225
11/02/2019 R$  17.024,825683
08/02/2019 R$  17.017,729103
07/02/2019 R$  17.010,635482
06/02/2019 R$  17.003,544806
05/02/2019 R$  16.996,457102
04/02/2019 R$ 16.989,37
01/02/2019 R$ 16.985,12
31/01/2019 R$ 16.980,86
30/01/2019 R$ 16.976,61
29/01/2019 R$ 16.972,35
28/01/2019 R$ 16.968,10
25/01/2019 R$ 16.963,85
24/01/2019 R$ 16.959,60
23/01/2019 R$ 16.955,35
22/01/2019 R$ 16.951,35
21/01/2019 R$ 16.946,86
18/01/2019 R$ 16.942,61
17/01/2019 R$ 16.938,37
16/01/2019 R$ 16.934,12
15/01/2019 R$ 16.929,88
14/01/2019 R$ 16.925,64
11/01/2019 R$ 16.921,40
10/01/2019 R$ 16.917,16
09/01/2019 R$ 16.912,92
08/01/2019 R$ 16.908,69
07/01/2019 R$ 16.904,45
04/01/2019 R$ 16.900,21
03/01/2019 R$ 16.895,98
02/01/2019 R$ 16.891,75
31/12/2018 R$ 16.882,18
28/12/2018 R$ 16.872,62
27/12/2018 R$ 16.863,07
26/12/2018 R$ 16.853,52
24/12/2018 R$ 16.843,98
21/12/2018 R$ 2..834,44
20/12/2018 R$ 16.824,90
19/12/2018 R$ 16.815,38
18/12/2018 R$ 16.805,85
17/12/2018 R$ 16.796,34
14/12/2018 R$ 16.786,83
13/12/2018 R$ 16.777,32
12/12/2018 R$ 16.767,82
11/12/2018 R$ 16.758,32
10/12/2018 R$ 16.748,84
07/12/2018 R$ 16.739,35
06/12/2018 R$ 16.729,87
05/12/2018 R$ 16.720,40
04/12/2018 R$ 16.710,93
03/12/2018 R$ 16.701,47
30/11/2018 R$ 16.691,55
29/11/2018 R$ 16.681,64
28/11/2018 R$ 16.671,73
27/11/2018 R$ 16.661,83
26/11/2018 R$ 16.651,94
23/11/2018 R$ 16.642,05
22/11/2018 R$ 16.632,17
21/11/2018 R$ 16.662,29
20/11/2018 R$ 16.612,42
19/11/2018 R$ 16.602,56
16/11/2018 R$ 16.592,70
14/11/2018 R$ 16.582,84
13/11/2018 R$ 16.573,00
12/11/2018 R$ 16.563,16
09/11/2018 R$ 16.553,32
08/11/2018 R$ 16.543,49
07/11/2018 R$ 16.533,67
06/11/2018 R$ 16.523,85
05/11/2018 R$ 16.514,04
01/11/2018 R$ 16.509,07
31/10/2018 R$ 16.504,10
30/10/2018 R$ 16.499,13
29/10/2018 R$ 16.494,16
26/10/2018 R$ 16.489,20
25/10/2018 R$ 16.484,23
24/10/2018 R$ 16.479,27
23/10/2018 R$ 16.474,31
22/10/2018 R$ 16.469,35
19/10/2018 R$ 16.464,39
18/10/2018 R$ 16.459,43
17/10/2018 R$ 16.454,48
16/10/2018 R$ 16.449,52
15/10/2018 R$ 16.444,57
11/10/2018 R$ 16.439,62
10/10/2018 R$ 16.434,67
09/10/2018 R$ 16.429,73
08/10/2018 R$ 16.424,78
05/10/2018 R$ 16.419,83
04/10/2018 R$ 16.414,89
03/10/2018 R$ 16.409,95
02/10/2018 R$ 16.405,01
01/10/2018 R$ 16.400,14
28/09/2018 R$ 16.395,27
27/09/2018 R$ 16.390,40
26/09/2018 R$ 16.385,53
25/09/2018 R$ 16.380,67
24/09/2018 R$ 16.375,80
21/09/2018 R$ 16.370,94
20/09/2018 R$ 16.366,08
19/09/2018 R$ 16.361,22
18/09/2018 R$ 16.356,36
17/09/2018 R$ 16.351,50
14/09/2018 R$ 16.346,65
13/09/2018 R$ 13.341,79
12/09/2018 R$ 16.336,94
11/09/2018 R$ 16.332,09
10/09/2018 R$ 16.327,24
06/09/2018 R$ 16.322,39
05/09/2018 R$ 16.317,54
04/09/2018 R$ 16.312,70
03/09/2018 R$ 16.307,85
31/08/2018 R$ 16.299,83
30/08/2018 R$ 16.291,82
29/08/2018 R$ 16.283,81
28/08/2018 R$ 16.275,81
27/08/2018 R$ 16.267,80
24/08/2018 R$ 16.259,81
23/08/2018 R$ 16.251,81
22/08/2018 R$ 16.243,82
21/08/2018 R$ 16.235,84
20/08/2018 R$ 16.227,85
17/08/2018 R$ 16.219,88
16/08/2018 R$ 16.211,90
15/08/2018 R$ 16.203,93
14/08/2018 R$ 16.195,96
13/08/2018 R$ 16.188,00
10/08/2018 R$ 16.180,04
09/08/2018 R$ 16.172,09
08/08/2018 R$ 16.164,14
07/08/2018 R$ 16.156,19
06/08/2018 R$ 16.161,80
03/08/2018