Preços Unitarios

SÉRIE ÚNICA DA 4ª EMISSÃO

Data Preço Unitário (R$)
31/01/2019 R$1.483,1504
30/01/2019 R$1.482,7938
29/01/2019 R$1.482,4374
28/01/2019 R$1.482,0811
25/01/2019 R$1.481,7248
24/01/2019 R$1.481,3688
23/01/2019 R$1.481,0128
22/01/2019 R$1.480,6569
21/01/2019 R$1.480,3012
18/01/2019 R$1.479,9456
17/01/2019 R$1.479,5901
16/01/2019 R$1.470,6761
15/01/2019 R$1.470,3056
14/01/2019 R$1.469,9351
11/01/2019 R$1.469,5649
10/01/2019 R$1.469,1947
09/01/2019 R$1.468,8247
08/01/2019 R$1.468,4548
07/01/2019 R$1.468,0850
04/01/2019 R$1.467,7153
03/01/2019 R$1.467,3458
02/01/2019 R$1.466,9764
31/12/2018 R$1.466,6071
28/12/2018 R$1.466,2380
27/12/2018 R$1.465,8690
26/12/2018 R$1.465,5001
24/12/2018 R$1.465,1313
21/12/2018 R$1.464,7627
20/12/2018 R$1.464,3942
19/12/2018 R$1.464,0258
18/12/2018 R$1.463,6576
17/12/2018 R$1.463,2894
14/12/2018 R$1.453,8655
13/12/2018 R$1.453,4823
12/12/2018 R$1.453,0993
11/12/2018 R$1.452,7164
10/12/2018 R$1.452,3337
07/12/2018 R$1.451,9511
06/12/2018 R$1.451,5686
05/12/2018 R$1.451,1862
04/12/2018 R$1.450,8040
03/12/2018 R$1.450,4219
30/11/2018 R$1.450,0400
29/11/2018 R$1.449,6581
28/11/2018 R$1.449,2764
27/11/2018 R$1.448,8949
26/11/2018 R$1.448,5134
23/11/2018 R$1.448,1321
22/11/2018 R$1.447,7510
21/11/2018 R$1.447,3699
20/11/2018 R$1.446,9890
19/11/2018 R$1.446,6082
16/11/2018 R$1.436,5063
14/11/2018 R$1.436,1103
13/11/2018 R$1.435,7144
12/11/2018 R$1.435,3186
09/11/2018 R$1.434,9230
08/11/2018 R$1.434,5276
07/11/2018 R$1.434,1322
06/11/2018 R$1.433,7370
05/11/2018 R$1.433,3420
01/11/2018 R$1.432,9471
31/10/2018 R$1.432,5523
30/10/2018 R$1.432,1576
29/10/2018 R$1.431,7631
26/10/2018 R$1.431,3688
25/10/2018 R$1.430,9745
24/10/2018 R$1.430,5804
23/10/2018 R$1.430,1864
22/10/2018 R$1.429,7926
19/10/2018 R$1.429,3989
18/10/2018 R$1.429,0054
17/10/2018 R$1.428,6119
16/10/2018 R$1.417,9000
15/10/2018 R$1.417,4912
11/10/2018 R$1.417,0826
10/10/2018 R$1.416,6742
09/10/2018 R$1.416,2658
08/10/2018 R$1.415,8577
05/10/2018 R$1.415,4496
04/10/2018 R$1.415,0417
03/10/2018 R$1.414,6340
02/10/2018 R$1.414,2264
01/10/2018 R$1.413,8189
28/09/2018 R$1.413,4115
27/09/2018 R$1.413,0050
26/09/2018 R$1.412,5985
25/09/2018 R$1.412,1922
24/09/2018 R$1.411,7861
21/09/2018 R$1.411,3800
20/09/2018 R$1.410,9741
19/09/2018 R$1.410,5684
18/09/2018 R$1.410,1628
17/09/2018 R$1.409,7573
14/09/2018 R$1.398,5256
13/09/2018 R$1.398,1049
12/09/2018 R$1.397,6844
11/09/2018 R$1.397,2640
10/09/2018 R$1.396,8438
06/09/2018 R$1.396,4236
05/09/2018 R$1.396,0037
04/09/2018 R$1.395,5838
03/09/2018 R$1.395,1642
31/08/2018 R$1.394,7446
30/08/2018 R$1.394,3252
29/08/2018 R$1.393,9060
28/08/2018 R$1.393,4869
27/08/2018 R$1.393,0679
24/08/2018 R$1.392,6491
23/08/2018 R$1.392,2305
22/08/2018 R$1.391,8119
21/08/2018 R$1.391,3935
20/08/2018 R$1.390,9753
17/08/2018 R$1.390,5572
16/08/2018 R$1.378,3706
15/08/2018 R$1.377,9367
14/08/2018 R$1.377,5030
13/08/2018 R$1.377,0695
10/08/2018 R$1.376,6361
09/08/2018 R$1.376,2028
08/08/2018 R$1.375,7697
07/08/2018 R$1.375,3367
06/08/2018 R$1.374,9039
03/08/2018 R$1.374,4713
02/08/2018 R$1.374,0388
01/08/2018 R$1.373,6064
31/07/2018 R$1.373,1742
30/07/2018 R$1.372,7421
27/07/2018 R$1.372,3102
26/07/2018 R$1.371,8785
25/07/2018 R$1.371,4469
24/07/2018 R$1.371,0154
23/07/2018 R$1.370,5841
20/07/2018 R$1.370,1529
19/07/2018 R$1.369,7219
18/07/2018 R$1.369,2910
17/07/2018 R$1.368,8603
16/07/2018 R$1.356,2456
13/07/2018 R$1.355,7993
12/07/2018 R$1.355,3532
11/07/2018 R$1.354,9072
10/07/2018 R$1.354,4614
09/07/2018 R$1.354,0158
06/07/2018 R$1.353,5703
05/07/2018 R$1.353,1250
04/07/2018 R$1.352,6798
03/07/2018 R$1.352,2347
02/07/2018 R$1.351,7898
29/06/2018 R$1.351,3451
28/06/2018 R$1.350,9005
27/06/2018 R$1.350,4561
26/06/2018 R$1.350,0118
25/06/2018 R$1.349,5677
22/06/2018 R$1.349,1238
21/06/2018 R$1.348,6799
20/06/2018 R$1.348,2363
19/06/2018 R$1.347,7928
18/06/2018 R$1.347,3494
15/06/2018 R$1.334,0754
14/06/2018 R$1.333,6165
13/06/2018 R$1.333,1576
12/06/2018 R$1.332,6990
11/06/2018 R$1.332,2405
08/06/2018 R$1.331,7821
07/06/2018 R$1.331,3239
06/06/2018 R$1.330,8659
05/06/2018 R$1.330,4080
04/06/2018 R$1.329,9503
01/06/2018 R$1.329,4928
30/05/2018 R$1.329,0354
29/05/2018 R$1.328,5781
28/05/2018 R$1.328,1210
25/05/2018 R$1.327,6641
24/05/2018 R$1.327,2073
23/05/2018 R$1.326,7507
22/05/2018 R$1.326,2943
21/05/2018 R$1.325,8380
18/05/2018 R$1.325,3818
17/05/2018 R$1.324,9258
16/05/2018 R$1.324,0145
15/05/2018 R$1.323,5590
14/05/2018 R$1.323,1036
11/05/2018 R$1.322,6484
10/05/2018 R$1.322,1934
09/05/2018 R$1.321,7385
08/05/2018 R$1.321,2838
07/05/2018 R$1.320,8292
04/05/2018 R$1.320,3748
03/05/2018 R$1.319,9205
02/05/2018 R$1.319,4664
30/04/2018 R$1.319,0125
27/04/2018 R$1.318,5587
26/04/2018 R$1.318,1050
25/04/2018 R$1.317,6515
24/04/2018 R$1.317,1982
23/04/2018 R$1.316,7450
20/04/2018 R$1.316,2920
19/04/2018 R$1.315,8392
18/04/2018 R$1.315,3865
17/04/2018 R$1.314,9339
16/04/2018 R$1.314,4815
13/04/2018 R$1.314,0293
12/04/2018 R$1.313,5772
11/04/2018 R$1.313,1253
10/04/2018 R$1.312,6735
09/04/2018 R$1.312,2219
06/04/2018 R$1.311,7704
05/04/2018 R$1.311,3191
04/04/2018 R$1.310,8680
03/04/2018 R$1.310,4170
02/04/2018 R$1.309,9661
29/03/2018 R$1.309,5155
28/03/2018 R$1.309,0649
27/03/2018 R$1.308,6146
26/03/2018 R$1.308,1643
23/03/2018 R$1.307,7143
22/03/2018 R$1.307,2644
21/03/2018 R$1.306,8146
20/03/2018 R$1.306,3480
19/03/2018 R$1.305,8815
16/03/2018 R$1.305,4152
15/03/2018 R$1.304,9491
14/03/2018 R$1.304,4831
13/03/2018 R$1.304,0173
12/03/2018 R$1.303,5516
09/03/2018 R$1.303,0862
08/03/2018 R$1.302,6209
07/03/2018 R$1.302,1557
06/03/2018 R$1.301,6907
05/03/2018 R$1.301,2259
02/03/2018 R$1.300,7613
01/03/2018 R$1.300,2968
28/02/2018 R$1.299,8325
27/02/2018 R$1.299,3683
26/02/2018 R$1.298,9044
23/02/2018 R$1.298,4405
22/02/2018 R$1.297,9769
21/02/2018 R$1.297,5134
20/02/2018 R$1.297,0501
19/02/2018 R$1.296,5869
16/02/2018 R$1.296,1240
15/02/2018 R$1.295,6611
14/02/2018 R$1.295,1985
09/02/2018 R$1.294,7360
08/02/2018 R$1.294,2737
07/02/2018 R$1.293,8115
06/02/2018 R$1.293,3327
05/02/2018 R$1.292,8540
02/02/2018 R$1.292,3756
01/02/2018 R$1.291,8973
31/01/2018 R$1.291,4192
30/01/2018 R$1.290,9412
29/01/2018 R$1.290,4635
26/01/2018 R$1.289,9859
25/01/2018 R$1.289,5085
24/01/2018 R$1.289,0313
23/01/2018 R$1.288,5542
22/01/2018 R$1.288,0774
19/01/2018 R$1.287,6007
18/01/2018 R$1.287,1241
17/01/2018 R$1.286,6478
16/01/2018 R$1.286,1716
15/01/2018 R$1.285,6956
12/01/2018 R$1.285,2198
11/01/2018 R$1.284,7442
10/01/2018 R$1.284,2687
09/01/2018 R$1.283,7934
08/01/2018 R$1.283,3183
05/01/2018 R$1.282,8434
04/01/2018 R$1.282,3686
03/01/2018 R$1.281,8941
02/01/2018 R$1.281,4196
29/12/2017 R$1.280,9454
28/12/2017 R$1.280,4714
27/12/2017 R$1.279,9975
26/12/2017 R$1.279,5238
22/12/2017 R$1.279,0502
21/12/2017 R$1.278,5769
20/12/2017 R$1.278,1037
19/12/2017 R$1.277,6307
18/12/2017 R$1.277,1579
15/12/2017 R$1.276,6852
14/12/2017 R$1.276,2127
13/12/2017 R$1.275,7404
12/12/2017 R$1.275,2683
11/12/2017 R$1.274,7964
08/12/2017 R$1.274,3246
07/12/2017 R$1.273,8530
06/12/2017 R$1.273,3815
05/12/2017 R$1.272,8773
04/12/2017 R$1.272,3733
01/12/2017 R$1.271,8694
30/11/2017 R$1.271,3658
29/11/2017 R$1.270,8623
28/11/2017 R$1.270,3591
27/11/2017 R$1.269,8561
24/11/2017 R$1.269,3532
23/11/2017 R$1.268,8506
22/11/2017 R$1.268,3481
21/11/2017 R$1.267,8459
20/11/2017 R$1.267,3438
17/11/2017 R$1.266,8420
16/11/2017 R$1.266,3403
14/11/2017 R$1.265,8389
13/11/2017 R$1.265,3376
10/11/2017 R$1.264,8366
09/11/2017 R$1.264,3357
08/11/2017 R$1.263,8351
07/11/2017 R$1.263,3346
06/11/2017 R$1.262,8344
03/11/2017 R$1.262,3343
01/11/2017 R$1.261,8344
31/10/2017 R$1.261,3348
30/10/2017 R$1.260,8353
27/10/2017 R$1.260,3360
26/10/2017 R$1.259,8370
25/10/2017 R$1.259,3381
24/10/2017 R$1.258,7907
23/10/2017 R$1.258,2436
20/10/2017 R$1.257,6967
19/10/2017 R$1.257,1501
18/10/2017 R$1.256,6037
17/10/2017 R$1.256,0575
16/10/2017 R$1.255,5116
13/10/2017 R$1.254,9659
11/10/2017 R$1.254,4204
10/10/2017 R$1.253,8752
09/10/2017 R$1.253,3302
06/10/2017 R$1.252,7855
05/10/2017 R$1.252,2409
04/10/2017 R$1.251,6967
03/10/2017 R$1.251,1526
02/10/2017 R$1.250,6088
29/09/2017 R$1.250,0653
28/09/2017 R$1.249,5219
27/09/2017 R$1.248,9788
26/09/2017 R$1.248,4360
25/09/2017 R$1.247,8934
22/09/2017 R$1.247,3510
21/09/2017 R$1.246,8088
20/09/2017 R$1.246,2669
19/09/2017 R$1.245,7252
18/09/2017 R$1.245,1838
15/09/2017 R$1.244,6426
14/09/2017 R$1.244,1016
13/09/2017 R$1.243,5609
12/09/2017 R$1.243,0204
11/09/2017 R$1.242,4801
08/09/2017 R$1.241,9401
06/09/2017 R$1.241,4003
05/09/2017 R$1.240,7973
04/09/2017 R$1.240,1946
01/09/2017 R$1.239,5921
31/08/2017 R$1.238,9900
30/08/2017 R$1.238,3882
29/08/2017 R$1.237,7866
28/08/2017 R$1.237,1854
25/08/2017 R$1.236,5844
24/08/2017 R$1.235,9838
23/08/2017 R$1.235,3834
22/08/2017 R$1.234,7833
21/08/2017 R$1.234,1835
18/08/2017 R$1.233,5840
17/08/2017 R$1.232,9848
16/08/2017 R$1.232,3859
15/08/2017 R$1.231,7873
14/08/2017 R$1.231,1890
11/08/2017 R$1.230,5909
10/08/2017 R$1.229,9932
09/08/2017 R$1.229,3957
08/08/2017 R$1.228,7985
07/08/2017 R$1.228,2017
04/08/2017 R$1.227,6051
03/08/2017 R$1.227,0088
02/08/2017 R$1.226,4128
01/08/2017 R$1.225,8170
31/07/2017 R$1.225,2216
28/07/2017 R$1.224,6265
27/07/2017 R$1.224,0316
26/07/2017 R$1.223,4371
25/07/2017 R$1.222,7808