Preços Unitarios
SÉRIE ÚNICA DA 4ª EMISSÃO
| Data | Preço Unitário (R$) |
| 31/01/2019 | R$1.483,1504 |
| 30/01/2019 | R$1.482,7938 |
| 29/01/2019 | R$1.482,4374 |
| 28/01/2019 | R$1.482,0811 |
| 25/01/2019 | R$1.481,7248 |
| 24/01/2019 | R$1.481,3688 |
| 23/01/2019 | R$1.481,0128 |
| 22/01/2019 | R$1.480,6569 |
| 21/01/2019 | R$1.480,3012 |
| 18/01/2019 | R$1.479,9456 |
| 17/01/2019 | R$1.479,5901 |
| 16/01/2019 | R$1.470,6761 |
| 15/01/2019 | R$1.470,3056 |
| 14/01/2019 | R$1.469,9351 |
| 11/01/2019 | R$1.469,5649 |
| 10/01/2019 | R$1.469,1947 |
| 09/01/2019 | R$1.468,8247 |
| 08/01/2019 | R$1.468,4548 |
| 07/01/2019 | R$1.468,0850 |
| 04/01/2019 | R$1.467,7153 |
| 03/01/2019 | R$1.467,3458 |
| 02/01/2019 | R$1.466,9764 |
| 31/12/2018 | R$1.466,6071 |
| 28/12/2018 | R$1.466,2380 |
| 27/12/2018 | R$1.465,8690 |
| 26/12/2018 | R$1.465,5001 |
| 24/12/2018 | R$1.465,1313 |
| 21/12/2018 | R$1.464,7627 |
| 20/12/2018 | R$1.464,3942 |
| 19/12/2018 | R$1.464,0258 |
| 18/12/2018 | R$1.463,6576 |
| 17/12/2018 | R$1.463,2894 |
| 14/12/2018 | R$1.453,8655 |
| 13/12/2018 | R$1.453,4823 |
| 12/12/2018 | R$1.453,0993 |
| 11/12/2018 | R$1.452,7164 |
| 10/12/2018 | R$1.452,3337 |
| 07/12/2018 | R$1.451,9511 |
| 06/12/2018 | R$1.451,5686 |
| 05/12/2018 | R$1.451,1862 |
| 04/12/2018 | R$1.450,8040 |
| 03/12/2018 | R$1.450,4219 |
| 30/11/2018 | R$1.450,0400 |
| 29/11/2018 | R$1.449,6581 |
| 28/11/2018 | R$1.449,2764 |
| 27/11/2018 | R$1.448,8949 |
| 26/11/2018 | R$1.448,5134 |
| 23/11/2018 | R$1.448,1321 |
| 22/11/2018 | R$1.447,7510 |
| 21/11/2018 | R$1.447,3699 |
| 20/11/2018 | R$1.446,9890 |
| 19/11/2018 | R$1.446,6082 |
| 16/11/2018 | R$1.436,5063 |
| 14/11/2018 | R$1.436,1103 |
| 13/11/2018 | R$1.435,7144 |
| 12/11/2018 | R$1.435,3186 |
| 09/11/2018 | R$1.434,9230 |
| 08/11/2018 | R$1.434,5276 |
| 07/11/2018 | R$1.434,1322 |
| 06/11/2018 | R$1.433,7370 |
| 05/11/2018 | R$1.433,3420 |
| 01/11/2018 | R$1.432,9471 |
| 31/10/2018 | R$1.432,5523 |
| 30/10/2018 | R$1.432,1576 |
| 29/10/2018 | R$1.431,7631 |
| 26/10/2018 | R$1.431,3688 |
| 25/10/2018 | R$1.430,9745 |
| 24/10/2018 | R$1.430,5804 |
| 23/10/2018 | R$1.430,1864 |
| 22/10/2018 | R$1.429,7926 |
| 19/10/2018 | R$1.429,3989 |
| 18/10/2018 | R$1.429,0054 |
| 17/10/2018 | R$1.428,6119 |
| 16/10/2018 | R$1.417,9000 |
| 15/10/2018 | R$1.417,4912 |
| 11/10/2018 | R$1.417,0826 |
| 10/10/2018 | R$1.416,6742 |
| 09/10/2018 | R$1.416,2658 |
| 08/10/2018 | R$1.415,8577 |
| 05/10/2018 | R$1.415,4496 |
| 04/10/2018 | R$1.415,0417 |
| 03/10/2018 | R$1.414,6340 |
| 02/10/2018 | R$1.414,2264 |
| 01/10/2018 | R$1.413,8189 |
| 28/09/2018 | R$1.413,4115 |
| 27/09/2018 | R$1.413,0050 |
| 26/09/2018 | R$1.412,5985 |
| 25/09/2018 | R$1.412,1922 |
| 24/09/2018 | R$1.411,7861 |
| 21/09/2018 | R$1.411,3800 |
| 20/09/2018 | R$1.410,9741 |
| 19/09/2018 | R$1.410,5684 |
| 18/09/2018 | R$1.410,1628 |
| 17/09/2018 | R$1.409,7573 |
| 14/09/2018 | R$1.398,5256 |
| 13/09/2018 | R$1.398,1049 |
| 12/09/2018 | R$1.397,6844 |
| 11/09/2018 | R$1.397,2640 |
| 10/09/2018 | R$1.396,8438 |
| 06/09/2018 | R$1.396,4236 |
| 05/09/2018 | R$1.396,0037 |
| 04/09/2018 | R$1.395,5838 |
| 03/09/2018 | R$1.395,1642 |
| 31/08/2018 | R$1.394,7446 |
| 30/08/2018 | R$1.394,3252 |
| 29/08/2018 | R$1.393,9060 |
| 28/08/2018 | R$1.393,4869 |
| 27/08/2018 | R$1.393,0679 |
| 24/08/2018 | R$1.392,6491 |
| 23/08/2018 | R$1.392,2305 |
| 22/08/2018 | R$1.391,8119 |
| 21/08/2018 | R$1.391,3935 |
| 20/08/2018 | R$1.390,9753 |
| 17/08/2018 | R$1.390,5572 |
| 16/08/2018 | R$1.378,3706 |
| 15/08/2018 | R$1.377,9367 |
| 14/08/2018 | R$1.377,5030 |
| 13/08/2018 | R$1.377,0695 |
| 10/08/2018 | R$1.376,6361 |
| 09/08/2018 | R$1.376,2028 |
| 08/08/2018 | R$1.375,7697 |
| 07/08/2018 | R$1.375,3367 |
| 06/08/2018 | R$1.374,9039 |
| 03/08/2018 | R$1.374,4713 |
| 02/08/2018 | R$1.374,0388 |
| 01/08/2018 | R$1.373,6064 |
| 31/07/2018 | R$1.373,1742 |
| 30/07/2018 | R$1.372,7421 |
| 27/07/2018 | R$1.372,3102 |
| 26/07/2018 | R$1.371,8785 |
| 25/07/2018 | R$1.371,4469 |
| 24/07/2018 | R$1.371,0154 |
| 23/07/2018 | R$1.370,5841 |
| 20/07/2018 | R$1.370,1529 |
| 19/07/2018 | R$1.369,7219 |
| 18/07/2018 | R$1.369,2910 |
| 17/07/2018 | R$1.368,8603 |
| 16/07/2018 | R$1.356,2456 |
| 13/07/2018 | R$1.355,7993 |
| 12/07/2018 | R$1.355,3532 |
| 11/07/2018 | R$1.354,9072 |
| 10/07/2018 | R$1.354,4614 |
| 09/07/2018 | R$1.354,0158 |
| 06/07/2018 | R$1.353,5703 |
| 05/07/2018 | R$1.353,1250 |
| 04/07/2018 | R$1.352,6798 |
| 03/07/2018 | R$1.352,2347 |
| 02/07/2018 | R$1.351,7898 |
| 29/06/2018 | R$1.351,3451 |
| 28/06/2018 | R$1.350,9005 |
| 27/06/2018 | R$1.350,4561 |
| 26/06/2018 | R$1.350,0118 |
| 25/06/2018 | R$1.349,5677 |
| 22/06/2018 | R$1.349,1238 |
| 21/06/2018 | R$1.348,6799 |
| 20/06/2018 | R$1.348,2363 |
| 19/06/2018 | R$1.347,7928 |
| 18/06/2018 | R$1.347,3494 |
| 15/06/2018 | R$1.334,0754 |
| 14/06/2018 | R$1.333,6165 |
| 13/06/2018 | R$1.333,1576 |
| 12/06/2018 | R$1.332,6990 |
| 11/06/2018 | R$1.332,2405 |
| 08/06/2018 | R$1.331,7821 |
| 07/06/2018 | R$1.331,3239 |
| 06/06/2018 | R$1.330,8659 |
| 05/06/2018 | R$1.330,4080 |
| 04/06/2018 | R$1.329,9503 |
| 01/06/2018 | R$1.329,4928 |
| 30/05/2018 | R$1.329,0354 |
| 29/05/2018 | R$1.328,5781 |
| 28/05/2018 | R$1.328,1210 |
| 25/05/2018 | R$1.327,6641 |
| 24/05/2018 | R$1.327,2073 |
| 23/05/2018 | R$1.326,7507 |
| 22/05/2018 | R$1.326,2943 |
| 21/05/2018 | R$1.325,8380 |
| 18/05/2018 | R$1.325,3818 |
| 17/05/2018 | R$1.324,9258 |
| 16/05/2018 | R$1.324,0145 |
| 15/05/2018 | R$1.323,5590 |
| 14/05/2018 | R$1.323,1036 |
| 11/05/2018 | R$1.322,6484 |
| 10/05/2018 | R$1.322,1934 |
| 09/05/2018 | R$1.321,7385 |
| 08/05/2018 | R$1.321,2838 |
| 07/05/2018 | R$1.320,8292 |
| 04/05/2018 | R$1.320,3748 |
| 03/05/2018 | R$1.319,9205 |
| 02/05/2018 | R$1.319,4664 |
| 30/04/2018 | R$1.319,0125 |
| 27/04/2018 | R$1.318,5587 |
| 26/04/2018 | R$1.318,1050 |
| 25/04/2018 | R$1.317,6515 |
| 24/04/2018 | R$1.317,1982 |
| 23/04/2018 | R$1.316,7450 |
| 20/04/2018 | R$1.316,2920 |
| 19/04/2018 | R$1.315,8392 |
| 18/04/2018 | R$1.315,3865 |
| 17/04/2018 | R$1.314,9339 |
| 16/04/2018 | R$1.314,4815 |
| 13/04/2018 | R$1.314,0293 |
| 12/04/2018 | R$1.313,5772 |
| 11/04/2018 | R$1.313,1253 |
| 10/04/2018 | R$1.312,6735 |
| 09/04/2018 | R$1.312,2219 |
| 06/04/2018 | R$1.311,7704 |
| 05/04/2018 | R$1.311,3191 |
| 04/04/2018 | R$1.310,8680 |
| 03/04/2018 | R$1.310,4170 |
| 02/04/2018 | R$1.309,9661 |
| 29/03/2018 | R$1.309,5155 |
| 28/03/2018 | R$1.309,0649 |
| 27/03/2018 | R$1.308,6146 |
| 26/03/2018 | R$1.308,1643 |
| 23/03/2018 | R$1.307,7143 |
| 22/03/2018 | R$1.307,2644 |
| 21/03/2018 | R$1.306,8146 |
| 20/03/2018 | R$1.306,3480 |
| 19/03/2018 | R$1.305,8815 |
| 16/03/2018 | R$1.305,4152 |
| 15/03/2018 | R$1.304,9491 |
| 14/03/2018 | R$1.304,4831 |
| 13/03/2018 | R$1.304,0173 |
| 12/03/2018 | R$1.303,5516 |
| 09/03/2018 | R$1.303,0862 |
| 08/03/2018 | R$1.302,6209 |
| 07/03/2018 | R$1.302,1557 |
| 06/03/2018 | R$1.301,6907 |
| 05/03/2018 | R$1.301,2259 |
| 02/03/2018 | R$1.300,7613 |
| 01/03/2018 | R$1.300,2968 |
| 28/02/2018 | R$1.299,8325 |
| 27/02/2018 | R$1.299,3683 |
| 26/02/2018 | R$1.298,9044 |
| 23/02/2018 | R$1.298,4405 |
| 22/02/2018 | R$1.297,9769 |
| 21/02/2018 | R$1.297,5134 |
| 20/02/2018 | R$1.297,0501 |
| 19/02/2018 | R$1.296,5869 |
| 16/02/2018 | R$1.296,1240 |
| 15/02/2018 | R$1.295,6611 |
| 14/02/2018 | R$1.295,1985 |
| 09/02/2018 | R$1.294,7360 |
| 08/02/2018 | R$1.294,2737 |
| 07/02/2018 | R$1.293,8115 |
| 06/02/2018 | R$1.293,3327 |
| 05/02/2018 | R$1.292,8540 |
| 02/02/2018 | R$1.292,3756 |
| 01/02/2018 | R$1.291,8973 |
| 31/01/2018 | R$1.291,4192 |
| 30/01/2018 | R$1.290,9412 |
| 29/01/2018 | R$1.290,4635 |
| 26/01/2018 | R$1.289,9859 |
| 25/01/2018 | R$1.289,5085 |
| 24/01/2018 | R$1.289,0313 |
| 23/01/2018 | R$1.288,5542 |
| 22/01/2018 | R$1.288,0774 |
| 19/01/2018 | R$1.287,6007 |
| 18/01/2018 | R$1.287,1241 |
| 17/01/2018 | R$1.286,6478 |
| 16/01/2018 | R$1.286,1716 |
| 15/01/2018 | R$1.285,6956 |
| 12/01/2018 | R$1.285,2198 |
| 11/01/2018 | R$1.284,7442 |
| 10/01/2018 | R$1.284,2687 |
| 09/01/2018 | R$1.283,7934 |
| 08/01/2018 | R$1.283,3183 |
| 05/01/2018 | R$1.282,8434 |
| 04/01/2018 | R$1.282,3686 |
| 03/01/2018 | R$1.281,8941 |
| 02/01/2018 | R$1.281,4196 |
| 29/12/2017 | R$1.280,9454 |
| 28/12/2017 | R$1.280,4714 |
| 27/12/2017 | R$1.279,9975 |
| 26/12/2017 | R$1.279,5238 |
| 22/12/2017 | R$1.279,0502 |
| 21/12/2017 | R$1.278,5769 |
| 20/12/2017 | R$1.278,1037 |
| 19/12/2017 | R$1.277,6307 |
| 18/12/2017 | R$1.277,1579 |
| 15/12/2017 | R$1.276,6852 |
| 14/12/2017 | R$1.276,2127 |
| 13/12/2017 | R$1.275,7404 |
| 12/12/2017 | R$1.275,2683 |
| 11/12/2017 | R$1.274,7964 |
| 08/12/2017 | R$1.274,3246 |
| 07/12/2017 | R$1.273,8530 |
| 06/12/2017 | R$1.273,3815 |
| 05/12/2017 | R$1.272,8773 |
| 04/12/2017 | R$1.272,3733 |
| 01/12/2017 | R$1.271,8694 |
| 30/11/2017 | R$1.271,3658 |
| 29/11/2017 | R$1.270,8623 |
| 28/11/2017 | R$1.270,3591 |
| 27/11/2017 | R$1.269,8561 |
| 24/11/2017 | R$1.269,3532 |
| 23/11/2017 | R$1.268,8506 |
| 22/11/2017 | R$1.268,3481 |
| 21/11/2017 | R$1.267,8459 |
| 20/11/2017 | R$1.267,3438 |
| 17/11/2017 | R$1.266,8420 |
| 16/11/2017 | R$1.266,3403 |
| 14/11/2017 | R$1.265,8389 |
| 13/11/2017 | R$1.265,3376 |
| 10/11/2017 | R$1.264,8366 |
| 09/11/2017 | R$1.264,3357 |
| 08/11/2017 | R$1.263,8351 |
| 07/11/2017 | R$1.263,3346 |
| 06/11/2017 | R$1.262,8344 |
| 03/11/2017 | R$1.262,3343 |
| 01/11/2017 | R$1.261,8344 |
| 31/10/2017 | R$1.261,3348 |
| 30/10/2017 | R$1.260,8353 |
| 27/10/2017 | R$1.260,3360 |
| 26/10/2017 | R$1.259,8370 |
| 25/10/2017 | R$1.259,3381 |
| 24/10/2017 | R$1.258,7907 |
| 23/10/2017 | R$1.258,2436 |
| 20/10/2017 | R$1.257,6967 |
| 19/10/2017 | R$1.257,1501 |
| 18/10/2017 | R$1.256,6037 |
| 17/10/2017 | R$1.256,0575 |
| 16/10/2017 | R$1.255,5116 |
| 13/10/2017 | R$1.254,9659 |
| 11/10/2017 | R$1.254,4204 |
| 10/10/2017 | R$1.253,8752 |
| 09/10/2017 | R$1.253,3302 |
| 06/10/2017 | R$1.252,7855 |
| 05/10/2017 | R$1.252,2409 |
| 04/10/2017 | R$1.251,6967 |
| 03/10/2017 | R$1.251,1526 |
| 02/10/2017 | R$1.250,6088 |
| 29/09/2017 | R$1.250,0653 |
| 28/09/2017 | R$1.249,5219 |
| 27/09/2017 | R$1.248,9788 |
| 26/09/2017 | R$1.248,4360 |
| 25/09/2017 | R$1.247,8934 |
| 22/09/2017 | R$1.247,3510 |
| 21/09/2017 | R$1.246,8088 |
| 20/09/2017 | R$1.246,2669 |
| 19/09/2017 | R$1.245,7252 |
| 18/09/2017 | R$1.245,1838 |
| 15/09/2017 | R$1.244,6426 |
| 14/09/2017 | R$1.244,1016 |
| 13/09/2017 | R$1.243,5609 |
| 12/09/2017 | R$1.243,0204 |
| 11/09/2017 | R$1.242,4801 |
| 08/09/2017 | R$1.241,9401 |
| 06/09/2017 | R$1.241,4003 |
| 05/09/2017 | R$1.240,7973 |
| 04/09/2017 | R$1.240,1946 |
| 01/09/2017 | R$1.239,5921 |
| 31/08/2017 | R$1.238,9900 |
| 30/08/2017 | R$1.238,3882 |
| 29/08/2017 | R$1.237,7866 |
| 28/08/2017 | R$1.237,1854 |
| 25/08/2017 | R$1.236,5844 |
| 24/08/2017 | R$1.235,9838 |
| 23/08/2017 | R$1.235,3834 |
| 22/08/2017 | R$1.234,7833 |
| 21/08/2017 | R$1.234,1835 |
| 18/08/2017 | R$1.233,5840 |
| 17/08/2017 | R$1.232,9848 |
| 16/08/2017 | R$1.232,3859 |
| 15/08/2017 | R$1.231,7873 |
| 14/08/2017 | R$1.231,1890 |
| 11/08/2017 | R$1.230,5909 |
| 10/08/2017 | R$1.229,9932 |
| 09/08/2017 | R$1.229,3957 |
| 08/08/2017 | R$1.228,7985 |
| 07/08/2017 | R$1.228,2017 |
| 04/08/2017 | R$1.227,6051 |
| 03/08/2017 | R$1.227,0088 |
| 02/08/2017 | R$1.226,4128 |
| 01/08/2017 | R$1.225,8170 |
| 31/07/2017 | R$1.225,2216 |
| 28/07/2017 | R$1.224,6265 |
| 27/07/2017 | R$1.224,0316 |
| 26/07/2017 | R$1.223,4371 |
| 25/07/2017 | R$1.222,7808 |
