Preços Unitários

SÉRIE ÚNICA

Data Preço Unitário (R$)
08/01/2021 R$677.258,12
07/01/2021 R$679.894,11
06/01/2021 R$679.399,78
05/01/2021 R$678.905,80
04/01/2021 R$678.412,19
31/12/2020 R$677.918,93
30/12/2020 R$677.426,03
29/12/2020 R$676.933,49
28/12/2020 R$676.441,30
24/12/2020 R$675.949,48
23/12/2020 R$675.458,01
22/12/2020 R$674.966,90
21/12/2020 R$674.476,15
18/12/2020 R$673.985,75
17/12/2020 R$673.495,71
16/12/2020 R$673.006,03
15/12/2020 R$672.516,70
14/12/2020 R$672.027,73
11/12/2020 R$671.548,62
10/12/2020 R$671.069,86
09/12/2020 R$670.591,44
08/12/2020 R$670.113,36
07/12/2020 R$669.635,62
04/12/2020 R$669.158,22
03/12/2020 R$668.681,16
02/12/2020 R$668.204,44
01/12/2020 R$667.728,06
30/11/2020 R$667.252,02
27/11/2020 R$666.776,33
26/11/2020 R$666.300,96
25/11/2020 R$665.825,94
24/11/2020 R$665.351,26
23/11/2020 R$664.876,92
20/11/2020 R$664.402,91
19/11/2020 R$663.929,24
18/11/2020 R$663.455,91
17/11/2020 R$662.982,92
16/11/2020 R$662.510,26
13/11/2020 R$662.037,94
12/11/2020 R$661.634,75
11/11/2020 R$661.231,80
10/11/2020 R$660.829,10
09/11/2020 R$660.426,64
06/11/2020 R$660.024,43
05/11/2020 R$659.622,46
04/11/2020 R$659.220,74
03/11/2020 R$658.819,26
30/10/2020 R$658.418,02
29/10/2020 R$658.017,03
28/10/2020 R$657.616,29
27/10/2020 R$657.215,79
26/10/2020 R$656.815,53
23/10/2020 R$656.415,52
22/10/2020 R$656.015,75
21/10/2020 R$655.616,22
20/10/2020 R$655.216,94
19/10/2020 R$654.817,90
16/10/2020 R$654.419,10
15/10/2020 R$654.020,55
14/10/2020 R$653.622,24
13/10/2020 R$653.348,05
09/10/2020 R$653.073,98
08/10/2020 R$652.800,03
07/10/2020 R$654.011,39
06/10/2020 R$653.737,04
05/10/2020 R$653.462,80
02/10/2020 R$653.188,68
01/10/2020 R$652.914,68
30/09/2020 R$652.640,79
29/09/2020 R$652.367,02
28/09/2020 R$652.093,36
25/09/2020 R$651.819,81
24/09/2020 R$651.546,38
23/09/2020 R$651.273,07
22/09/2020 R$650.999,87
21/09/2020 R$650.726,78
18/09/2020 R$650.453,81
17/09/2020 R$650.180,96
16/09/2020 R$649.908,21
15/09/2020 R$649.635,59
14/09/2020 R$649.363,07
11/09/2020 R$649.048,17
10/09/2020 R$648.733,43
09/09/2020 R$648.418,83
08/09/2020 R$648.104,39
04/09/2020 R$647.790,10
03/09/2020 R$647.475,96
02/09/2020 R$647.161,98
01/09/2020 R$646.848,14
31/08/2020 R$646.534,46
28/08/2020 R$646.220,93
27/08/2020 R$645.907,56
26/08/2020 R$645.594,33
25/08/2020 R$645.281,26
24/08/2020 R$644.968,34
21/08/2020 R$644.655,57
20/08/2020 R$644.342,95
19/08/2020 R$644.030,49
18/08/2020 R$643.718,17
17/08/2020 R$643.406,01
14/08/2020 R$643.094,00
13/08/2020 R$642.825,05
12/08/2020 R$642.556,22
11/08/2020 R$642.287,49
10/08/2020 R$642.018,89
07/08/2020 R$641.750,39
06/08/2020 R$641.482,00
05/08/2020 R$641.213,73
04/08/2020 R$640.945,57
03/08/2020 R$640.677,52
31/07/2020 R$640.409,5879
30/07/2020 R$640.141,7640
29/07/2020 R$639.874,0522
28/07/2020 R$639.606,4523
27/07/2020 R$639.338,9643
24/07/2020 R$639.071,5882
23/07/2020 R$638.804,3240
22/07/2020 R$638.537,1714
21/07/2020 R$638.270,1307
20/07/2020 R$638.003,2016
17/07/2020 R$637.736,3841
16/07/2020 R$637.469,6782
15/07/2020 R$637.203,0838
14/07/2020  R$ 636.936,6010
13/07/2020  R$ 636.852,3105
10/07/2020  R$ 636.768,0313
09/07/2020  R$ 636.683,7632
08/07/2020  R$ 636.599,5062
07/07/2020  R$ 636.515,2604
06/07/2020  R$ 638.255,8131
03/07/2020  R$ 638.171,3481
02/07/2020  R$ 638.086,8943
01/07/2020  R$ 638.002,4516
30/06/2020  R$ 637.918,0201
29/06/2020  R$ 637.833,5998
26/06/2020  R$ 637.749,1907
25/06/2020  R$ 637.664,7927
24/06/2020  R$ 637.580,4060
23/06/2020  R$ 637.496,0303
22/06/2020  R$ 637.411,6659
19/06/2020  R$ 637.327,3126
18/06/2020  R$ 637.242,9705
17/06/2020  R$ 637.158,6395
16/06/2020 R$ 637.074,3197
15/06/2020 R$ 636.990,0110
12/06/2020 R$ 636.905,7135
10/06/2020 R$ 636.810,0764
09/06/2020 R$ 636.714,4681
08/06/2020 R$ 636.618,8670
05/06/2020 R$ 636.523,2801
04/06/2020 R$ 636.427,7077
03/06/2020 R$ 636.332,1496
02/06/2020 R$ 636.236,6058
01/06/2020 R$ 636.141,0764
29/05/2020 R$ 636.045,5613
28/05/2020 R$ 635.950,0606
27/05/2020 R$ 635.854,5742
26/05/2020 R$ 635.759,1021
25/05/2020 R$ 635.663,6444
22/05/2020 R$ 635.568,2010
21/05/2020 R$ 635.472,7719
20/05/2020 R$ 635.377,3572
19/05/2020 R$ 635.281,9568
18/05/2020 R$ 635.186,5707
15/05/2020 R$ 635.091,1989
14/05/2020 R$ 634.995,8415
13/05/2020 R$ 634.779,7445
12/05/2020 R$ 634.563,7211
11/05/2020 R$ 634.347,7712
08/05/2020 R$ 634.131,8947
07/05/2020 R$ 633.916,0918
06/05/2020 R$ 633.700,3623
05/05/2020 R$ 633.484,7061
04/05/2020 R$ 633.269,1234
30/04/2020 R$ 633.053,6141
29/04/2020 R$ 632.838,1781
28/04/2020 R$ 632.622,8154
27/04/2020 R$ 632.407,5260
24/04/2020 R$ 632.192,3098
23/04/2020 R$ 631.977,1669
22/04/2020 R$ 631.762,0972
20/04/2020 R$ 631.547,1008
17/04/2020 R$ 631.332,1774
16/04/2020 R$ 631.117,3272
15/04/2020 R$ 630.902,5502
14/04/2020 R$ 630.687,8462
13/04/2020 R$ 630.420,2997
09/04/2020 R$ 630.152,8666
08/04/2020 R$ 629.885,5470
07/04/2020 R$ 635.724,6064
06/04/2020 R$ 635.454,9232
03/04/2020 R$ 635.185,3544
02/04/2020 R$ 634.915,8999
01/04/2020 R$ 634.646,5598
31/03/2020 R$ 634.377,3339
30/03/2020 R$ 634.108,2223
27/03/2020 R$ 633.839,2247
26/03/2020 R$ 633.570,3413
25/03/2020 R$ 633.301,5720
24/03/2020 R$ 633.032,9167
23/03/2020 R$ 632.764,3753
20/03/2020 R$ 632.495,9479
19/03/2020 R$ 632.227,6343
18/03/2020 R$ 631.959,4346
17/03/2020 R$ 631.691,3486
16/03/2020 R$ 631.423,3764
13/03/2020 R$ 631.155,5178
12/03/2020 R$ 630.889,2805
11/03/2020 R$ 630.623,1556
10/03/2020 R$ 630.357,1428
09/03/2020 R$ 630.091,2423
06/03/2020 R$ 629.825,4540
05/03/2020 R$ 629.559,7777
04/03/2020 R$ 629.294,2136
03/03/2020 R$ 629.028,7614
02/03/2020 R$ 628.763,4213
28/02/2020 R$629.127,2294
27/02/2020 R$628.869,1732
26/02/2020 R$628.611,2228
21/02/2020 R$628.353,3782
20/02/2020 R$628.095,6394
19/02/2020 R$627.838,0063
18/02/2020 R$627.580,4789
17/02/2020 R$627.323,0571
14/02/2020 R$627.065,7409
13/02/2020 R$626.533,0162
12/02/2020 R$626.000,7441
11/02/2020 R$625.468,9241
10/02/2020 R$624.937,5560
07/02/2020 R$624.406,6393
06/02/2020 R$623.876,1736
05/02/2020 R$623.346,1586
04/02/2020 R$622.816,5939
03/02/2020 R$622.287,4790
31/01/2020 R$621.758,8137
30/01/2020 R$621.230,5975
29/01/2020 R$620.702,8301
28/01/2020 R$620.175,5110
27/01/2020 R$619.648,6399
24/01/2020 R$619.122,2164
23/01/2020 R$618.596,2401
22/01/2020 R$618.070,7107
21/01/2020 R$617.545,6277
20/01/2020 R$617.020,9908
17/01/2020 R$616.496,7996
16/01/2020 R$615.973,0538
15/01/2020 R$615.449,7529
14/01/2020 R$614.926,8966
13/01/2020 R$614.582,7823
10/01/2020 R$614.238,8605
09/01/2020 R$613.895,1312
08/01/2020 R$613.551,5943
07/01/2020 R$613.578,4127
06/01/2020 R$613.235,0531
03/01/2020 R$612.891,8855
02/01/2020 R$612.548,9100
31/12/2019 R$612.206,1264
30/12/2019 R$611.863,5347
27/12/2019 R$611.521,1346
26/12/2019 R$611.178,9262
24/12/2019 R$610.836,9093
23/12/2019 R$610.495,0837
20/12/2019 R$610.153,4495
19/12/2019 R$609.812,0064
18/12/2019 R$609.470,7544
17/12/2019 R$609.129,6934
16/12/2019 R$608.788,8232
13/12/2019 R$608.448,1438
12/12/2019 R$608.231,9460
11/12/2019 R$608.015,8250
10/12/2019 R$607.799,7809
09/12/2019 R$607.583,8134
06/12/2019 R$607.367,9228
05/12/2019 R$607.152,1088
04/12/2019 R$606.936,3715
03/12/2019 R$606.720,7109
02/12/2019 R$606.505,1269
29/11/2019 R$606.289,6196
28/11/2019 R$606.074,1888
27/11/2019 R$605.858,8345
26/11/2019 R$605.643,5568
25/11/2019 R$605.428,3555
22/11/2019 R$605.213,2307
21/11/2019 R$604.998,1824
20/11/2019 R$604.783,2105
19/11/2019 R$604.568,3149
18/11/2019 R$604.353,4957
14/11/2019 R$604.138,7529
13/11/2019 R$603.964,7734
12/11/2019 R$603.790,8441
11/11/2019 R$603.616,9648
08/11/2019 R$603.443,1356
07/11/2019 R$603.269,3564
06/11/2019 R$603.095,6273
05/11/2019 R$602.921,9482
04/11/2019 R$602.748,3192
01/11/2019 R$602.574,7401
31/10/2019 R$602.401,2110
30/10/2019 R$602.778,6753
29/10/2019 R$602.385,8862
28/10/2019 R$601.993,3531
25/10/2019 R$601.601,0757
24/10/2019 R$601.209,0540
23/10/2019 R$600.817,2877
22/10/2019 R$600.425,7767
21/10/2019 R$600.034,5208
18/10/2019 R$599.643,5199
17/10/2019 R$599.252,7738
16/10/2019 R$598.862,2823
15/10/2019 R$598.472,0452
14/10/2019 R$598.082,0624
11/10/2019 R$597.910,8157
10/10/2019 R$597.739,6180
09/10/2019 R$597.568,4693
08/10/2019 R$597.397,3696
07/10/2019 R$597.226,3189
04/10/2019 R$597.055,3172
03/10/2019 R$596.884,3645
02/10/2019 R$596.713,4607
01/10/2019 R$596.542,6058
30/09/2019 R$596.371,7998
27/09/2019 R$596.201,0428
26/09/2019 R$596.030,3346
25/09/2019 R$595.859,6754
24/09/2019 R$595.689,0650
23/09/2019 R$595.518,5034
20/09/2019 R$595.347,9907
19/09/2019 R$595.177,5268
18/09/2019 R$595.007,1117
17/09/2019 R$594.836,7454
16/09/2019 R$594.666,4279
13/09/2019 R$594.496,1591
12/09/2019 R$594.284,9109
11/09/2019 R$594.073,7378
10/09/2019 R$593.862,6397
09/09/2019 R$593.651,6166
06/09/2019 R$593.440,6685
05/09/2019 R$593.229,7953
04/09/2019 R$593.018,9971
03/09/2019 R$592.808,2738
02/09/2019 R$592.597,6254
30/08/2019 R$592.387,0518
29/08/2019 R$592.176,5530
28/08/2019 R$591.966,1291
27/08/2019 R$591.755,7799
26/08/2019 R$591.545,5055
23/08/2019 R$591.335,3057
22/08/2019 R$591.125,1807
21/08/2019 R$590.915,1304
20/08/2019 R$590.705,1546
19/08/2019 R$590.495,2535
16/08/2019 R$590.285,4270
15/08/2019 R$590.075,6750
14/08/2019 R$589.865,9976
13/08/2019 R$589.634,9878
12/08/2019 R$589.404,0684
09/08/2019 R$589.173,2395
08/08/2019 R$588.942,5009
07/08/2019 R$588.711,8527
06/08/2019 R$588.481,2949
05/08/2019 R$588.250,8273
02/08/2019 R$588.020,4500
01/08/2019 R$587.790,1630
31/07/2019 R$587.559,9661
30/07/2019 R$587.329,8593
29/07/2019 R$587.099,8427
26/07/2019 R$586.869,9162
25/07/2019 R$586.640,0797
24/07/2019 R$586.410,3332
23/07/2019 R$586.180,6767
22/07/2019 R$585.951,1102
19/07/2019 R$585.721,6335
18/07/2019 R$585.492,2467
17/07/2019 R$585.262,9498
16/07/2019 R$585.033,7426
15/07/2019 R$584.804,6252
12/07/2019 R$584.575,5976
11/07/2019 R$584.394,0274
10/07/2019 R$584.212,5136
09/07/2019 R$584.031,0562
08/07/2019 R$583.849,6551
05/07/2019 R$583.668,3104
04/07/2019 R$583.487,0220
03/07/2019 R$583.305,7899
02/07/2019 R$583.124,6142
01/07/2019 R$582.943,4946
28/06/2019 R$582.762,4314
27/06/2019 R$582.581,4244
26/06/2019 R$582.400,4736
25/06/2019 R$582.219,5790
24/06/2019 R$582.038,7406
21/06/2019 R$581.857,9583
19/06/2019 R$581.677,2323
18/06/2019 R$581.496,5623
17/06/2019 R$581.315,9485
14/06/2019 R$581.135,3907
13/06/2019 R$580.925,1195
12/06/2019 R$580.714,9244
11/06/2019 R$580.504,8054
10/06/2019 R$580.294,7623
07/06/2019 R$580.084,7953
06/06/2019 R$579.874,9042
05/06/2019 R$579.665,0891
04/06/2019 R$579.455,3499
03/06/2019 R$579.245,6866
31/05/2019 R$579.036,0992
30/05/2019 R$578.826,5876
29/05/2019 R$578.617,1518
28/05/2019 R$578.407,7918
27/05/2019 R$578.198,5075
24/05/2019 R$577.989,2989
23/05/2019 R$577.780,1661
22/05/2019 R$577.571,1089
21/05/2019 R$577.362,1274
20/05/2019 R$577.153,2215
17/05/2019 R$576.944,3911
16/05/2019 R$576.735,6364
15/05/2019 R$576.526,9571
14/05/2019 R$576.318,3534
13/05/2019 R$575.978,6697
10/05/2019 R$575.639,1862
09/05/2019 R$575.299,9029
08/05/2019 R$574.960,8195
07/05/2019 R$574.621,9359
06/05/2019 R$574.283,2521
03/05/2019 R$573.944,7679
02/05/2019 R$573.606,4832
30/04/2019 R$573.268,3979
29/04/2019 R$572.930,5119
26/04/2019 R$572.592,8250
25/04/2019 R$572.255,3372
24/04/2019 R$571.918,0483
23/04/2019 R$571.580,9581
22/04/2019 R$571.244,0667
18/04/2019 R$570.907,3738
17/04/2019 R$570.570,8794
16/04/2019 R$570.234,5833
15/04/2019 R$569.898,4854
12/04/2019 R$569.562,5856
11/04/2019 R$569.186,1192
10/04/2019 R$568.809,9017
09/04/2019 R$568.433,9329
08/04/2019 R$568.058,2126
05/04/2019 R$567.682,7406
04/04/2019 R$567.307,5168
03/04/2019 R$566.932,5410
02/04/2019 R$566.557,8131
01/04/2019 R$566.183,3328
29/03/2019 R$565.809,1001
28/03/2019 R$565.435,1147
27/03/2019 R$565.061,3765
26/03/2019 R$564.687,8854
25/03/2019 R$564.314,6411
22/03/2019 R$563.941,6435
21/03/2019 R$563.568,8925
20/03/2019 R$563.196,3878
19/03/2019 R$562.824,1294
18/03/2019 R$562.452,1170
15/03/2019 R$562.080,3505
14/03/2019 R$561.708,8297
13/03/2019 R$561.403,4850
12/03/2019 R$561.098,3063
11/03/2019 R$560.793,2934
08/03/2019 R$560.488,4464
07/03/2019 R$560.183,7651
06/03/2019 R$559.879,2494
01/03/2019 R$559.574,8992
28/02/2019 R$559.270,7145
27/02/2019 R$558.966,6952
26/02/2019 R$558.662,8411
25/02/2019 R$558.359,1521
22/02/2019 R$558.055,6283
21/02/2019 R$557.752,2695
20/02/2019 R$557.449,0755
19/02/2019 R$557.146,0464
18/02/2019 R$556.843,1820
15/02/2019 R$556.540,4823
14/02/2019 R$556.237,9471
13/02/2019 R$555.990,8695
12/02/2019 R$555.743,9017
11/02/2019 R$555.497,0436
08/02/2019 R$555.250,2952
07/02/2019 R$555.003,6563
06/02/2019 R$554.757,1270
05/02/2019 R$554.510,7073
04/02/2019 R$554.264,3969
01/02/2019 R$554.018,1960
31/01/2019 R$553.772,1045
30/01/2019 R$553.526,1222
29/01/2019 R$553.280,2493
28/01/2019 R$553.034,4855
25/01/2019 R$552.788,8309
24/01/2019 R$552.543,2854
23/01/2019 R$552.297,8490
22/01/2019 R$552.052,5216
21/01/2019 R$551.807,3032
18/01/2019 R$551.562,1937
17/01/2019 R$ 548.880,984111
15/01/2019 R$ 548.650,109802
14/01/2019 R$ 548.534,752039
11/01/2019 R$ 548.419,450627
10/01/2019 R$ 548.304,205567
09/01/2019 R$ 548.189,016858
08/01/2019 R$ 548.073,884501
07/01/2019 R$ 547.958,808495
04/01/2019 R$ 547.843,788841
03/01/2019 R$ 547.728,825538
02/01/2019 R$ 547.613,918587
31/12/2018 R$ 547.499,068020
28/12/2018 R$ 547.384,273772
27/12/2018 R$ 547.269,530756
26/12/2018 R$ 547.154,849211
24/12/2018 R$ 547.040,218898
21/12/2018 R$ 546.925,644936
20/12/2018 R$ 546.811,127326
19/12/2018 R$ 546.696,671187
18/12/2018 R$ 546.582,261160
17/12/2018 R$ 549.875,356285
14/12/2018 R$ 549.598,620382
13/12/2018 R$ 549.321,961495
12/12/2018 R$ 549.045,369338
11/12/2018 R$ 548.768,859316
10/12/2018 R$ 548.492,416026
07/12/2018 R$ 548.216,049750
06/12/2018 R$ 547.939,760488
05/12/2018 R$ 547.663,543078
04/12/2018 R$ 547.387,402682
03/12/2018 R$ 547.111,334138
30/11/2018 R$ 546.835,337488
29/11/2018 R$ 546.559,422972
28/11/2018 R$ 546.283,575188
27/11/2018 R$ 546.007,804419
26/11/2018 R$ 545.735,105501
23/11/2018 R$ 545.456,483597
22/11/2018 R$ 545.180,928425
21/11/2018 R$ 544.905,455387
20/11/2018 R$ 544.630,054244
19/11/2018 R$ 544.354,724952
16/11/2018 R$ 544.233,895434
14/11/2018 R$ 543.965,680496
13/11/2018 R$ 543.679,542456
12/11/2018 R$ 543.402,481314
09/11/2018 R$ 543.125,491952
08/11/2018 R$ 542.848,574349
07/11/2018 R$ 542.571,733644
06/11/2018 R$ 542.294,969839
05/11/2018 R$ 542.018,272672
01/11/2018 R$ 541.741,662664
31/10/2018 R$ 541.465,119295
30/10/2018 R$ 541.188,652824
29/10/2018 R$ 540.912,258113
26/10/2018 R$ 540.635,940300
25/10/2018 R$ 540.359,694267
24/10/2018 R$ 540.083,525132
23/10/2018 R$ 539.807,432896
22/10/2018 R$ 539.531,412419
19/10/2018 R$ 539.255,468840
18/10/2018 R$ 538.979,597041
17/10/2018 R$ 538.703,797000
16/10/2018 R$ 538.428,078999
15/10/2018 R$ 535.237,346712
11/10/2018 R$ 535.097,821998
10/10/2018 R$ 534.958,348484
09/10/2018 R$ 534.818,926169
08/10/2018 R$ 534.679,555053
05/10/2018 R$ 534.540,235132
04/10/2018 R$ 534.400,966416
03/10/2018 R$ 534.261,748894
02/10/2018 R$ 534.122,582566
01/10/2018 R$ 533.983,467443
28/09/2018 R$ 533.844,403515
27/09/2018 R$ 533.705,385670