Preços Unitários
SÉRIE ÚNICA
| Data | Preço Unitário (R$) |
| 08/01/2021 | R$677.258,12 |
| 07/01/2021 | R$679.894,11 |
| 06/01/2021 | R$679.399,78 |
| 05/01/2021 | R$678.905,80 |
| 04/01/2021 | R$678.412,19 |
| 31/12/2020 | R$677.918,93 |
| 30/12/2020 | R$677.426,03 |
| 29/12/2020 | R$676.933,49 |
| 28/12/2020 | R$676.441,30 |
| 24/12/2020 | R$675.949,48 |
| 23/12/2020 | R$675.458,01 |
| 22/12/2020 | R$674.966,90 |
| 21/12/2020 | R$674.476,15 |
| 18/12/2020 | R$673.985,75 |
| 17/12/2020 | R$673.495,71 |
| 16/12/2020 | R$673.006,03 |
| 15/12/2020 | R$672.516,70 |
| 14/12/2020 | R$672.027,73 |
| 11/12/2020 | R$671.548,62 |
| 10/12/2020 | R$671.069,86 |
| 09/12/2020 | R$670.591,44 |
| 08/12/2020 | R$670.113,36 |
| 07/12/2020 | R$669.635,62 |
| 04/12/2020 | R$669.158,22 |
| 03/12/2020 | R$668.681,16 |
| 02/12/2020 | R$668.204,44 |
| 01/12/2020 | R$667.728,06 |
| 30/11/2020 | R$667.252,02 |
| 27/11/2020 | R$666.776,33 |
| 26/11/2020 | R$666.300,96 |
| 25/11/2020 | R$665.825,94 |
| 24/11/2020 | R$665.351,26 |
| 23/11/2020 | R$664.876,92 |
| 20/11/2020 | R$664.402,91 |
| 19/11/2020 | R$663.929,24 |
| 18/11/2020 | R$663.455,91 |
| 17/11/2020 | R$662.982,92 |
| 16/11/2020 | R$662.510,26 |
| 13/11/2020 | R$662.037,94 |
| 12/11/2020 | R$661.634,75 |
| 11/11/2020 | R$661.231,80 |
| 10/11/2020 | R$660.829,10 |
| 09/11/2020 | R$660.426,64 |
| 06/11/2020 | R$660.024,43 |
| 05/11/2020 | R$659.622,46 |
| 04/11/2020 | R$659.220,74 |
| 03/11/2020 | R$658.819,26 |
| 30/10/2020 | R$658.418,02 |
| 29/10/2020 | R$658.017,03 |
| 28/10/2020 | R$657.616,29 |
| 27/10/2020 | R$657.215,79 |
| 26/10/2020 | R$656.815,53 |
| 23/10/2020 | R$656.415,52 |
| 22/10/2020 | R$656.015,75 |
| 21/10/2020 | R$655.616,22 |
| 20/10/2020 | R$655.216,94 |
| 19/10/2020 | R$654.817,90 |
| 16/10/2020 | R$654.419,10 |
| 15/10/2020 | R$654.020,55 |
| 14/10/2020 | R$653.622,24 |
| 13/10/2020 | R$653.348,05 |
| 09/10/2020 | R$653.073,98 |
| 08/10/2020 | R$652.800,03 |
| 07/10/2020 | R$654.011,39 |
| 06/10/2020 | R$653.737,04 |
| 05/10/2020 | R$653.462,80 |
| 02/10/2020 | R$653.188,68 |
| 01/10/2020 | R$652.914,68 |
| 30/09/2020 | R$652.640,79 |
| 29/09/2020 | R$652.367,02 |
| 28/09/2020 | R$652.093,36 |
| 25/09/2020 | R$651.819,81 |
| 24/09/2020 | R$651.546,38 |
| 23/09/2020 | R$651.273,07 |
| 22/09/2020 | R$650.999,87 |
| 21/09/2020 | R$650.726,78 |
| 18/09/2020 | R$650.453,81 |
| 17/09/2020 | R$650.180,96 |
| 16/09/2020 | R$649.908,21 |
| 15/09/2020 | R$649.635,59 |
| 14/09/2020 | R$649.363,07 |
| 11/09/2020 | R$649.048,17 |
| 10/09/2020 | R$648.733,43 |
| 09/09/2020 | R$648.418,83 |
| 08/09/2020 | R$648.104,39 |
| 04/09/2020 | R$647.790,10 |
| 03/09/2020 | R$647.475,96 |
| 02/09/2020 | R$647.161,98 |
| 01/09/2020 | R$646.848,14 |
| 31/08/2020 | R$646.534,46 |
| 28/08/2020 | R$646.220,93 |
| 27/08/2020 | R$645.907,56 |
| 26/08/2020 | R$645.594,33 |
| 25/08/2020 | R$645.281,26 |
| 24/08/2020 | R$644.968,34 |
| 21/08/2020 | R$644.655,57 |
| 20/08/2020 | R$644.342,95 |
| 19/08/2020 | R$644.030,49 |
| 18/08/2020 | R$643.718,17 |
| 17/08/2020 | R$643.406,01 |
| 14/08/2020 | R$643.094,00 |
| 13/08/2020 | R$642.825,05 |
| 12/08/2020 | R$642.556,22 |
| 11/08/2020 | R$642.287,49 |
| 10/08/2020 | R$642.018,89 |
| 07/08/2020 | R$641.750,39 |
| 06/08/2020 | R$641.482,00 |
| 05/08/2020 | R$641.213,73 |
| 04/08/2020 | R$640.945,57 |
| 03/08/2020 | R$640.677,52 |
| 31/07/2020 | R$640.409,5879 |
| 30/07/2020 | R$640.141,7640 |
| 29/07/2020 | R$639.874,0522 |
| 28/07/2020 | R$639.606,4523 |
| 27/07/2020 | R$639.338,9643 |
| 24/07/2020 | R$639.071,5882 |
| 23/07/2020 | R$638.804,3240 |
| 22/07/2020 | R$638.537,1714 |
| 21/07/2020 | R$638.270,1307 |
| 20/07/2020 | R$638.003,2016 |
| 17/07/2020 | R$637.736,3841 |
| 16/07/2020 | R$637.469,6782 |
| 15/07/2020 | R$637.203,0838 |
| 14/07/2020 | R$ 636.936,6010 |
| 13/07/2020 | R$ 636.852,3105 |
| 10/07/2020 | R$ 636.768,0313 |
| 09/07/2020 | R$ 636.683,7632 |
| 08/07/2020 | R$ 636.599,5062 |
| 07/07/2020 | R$ 636.515,2604 |
| 06/07/2020 | R$ 638.255,8131 |
| 03/07/2020 | R$ 638.171,3481 |
| 02/07/2020 | R$ 638.086,8943 |
| 01/07/2020 | R$ 638.002,4516 |
| 30/06/2020 | R$ 637.918,0201 |
| 29/06/2020 | R$ 637.833,5998 |
| 26/06/2020 | R$ 637.749,1907 |
| 25/06/2020 | R$ 637.664,7927 |
| 24/06/2020 | R$ 637.580,4060 |
| 23/06/2020 | R$ 637.496,0303 |
| 22/06/2020 | R$ 637.411,6659 |
| 19/06/2020 | R$ 637.327,3126 |
| 18/06/2020 | R$ 637.242,9705 |
| 17/06/2020 | R$ 637.158,6395 |
| 16/06/2020 | R$ 637.074,3197 |
| 15/06/2020 | R$ 636.990,0110 |
| 12/06/2020 | R$ 636.905,7135 |
| 10/06/2020 | R$ 636.810,0764 |
| 09/06/2020 | R$ 636.714,4681 |
| 08/06/2020 | R$ 636.618,8670 |
| 05/06/2020 | R$ 636.523,2801 |
| 04/06/2020 | R$ 636.427,7077 |
| 03/06/2020 | R$ 636.332,1496 |
| 02/06/2020 | R$ 636.236,6058 |
| 01/06/2020 | R$ 636.141,0764 |
| 29/05/2020 | R$ 636.045,5613 |
| 28/05/2020 | R$ 635.950,0606 |
| 27/05/2020 | R$ 635.854,5742 |
| 26/05/2020 | R$ 635.759,1021 |
| 25/05/2020 | R$ 635.663,6444 |
| 22/05/2020 | R$ 635.568,2010 |
| 21/05/2020 | R$ 635.472,7719 |
| 20/05/2020 | R$ 635.377,3572 |
| 19/05/2020 | R$ 635.281,9568 |
| 18/05/2020 | R$ 635.186,5707 |
| 15/05/2020 | R$ 635.091,1989 |
| 14/05/2020 | R$ 634.995,8415 |
| 13/05/2020 | R$ 634.779,7445 |
| 12/05/2020 | R$ 634.563,7211 |
| 11/05/2020 | R$ 634.347,7712 |
| 08/05/2020 | R$ 634.131,8947 |
| 07/05/2020 | R$ 633.916,0918 |
| 06/05/2020 | R$ 633.700,3623 |
| 05/05/2020 | R$ 633.484,7061 |
| 04/05/2020 | R$ 633.269,1234 |
| 30/04/2020 | R$ 633.053,6141 |
| 29/04/2020 | R$ 632.838,1781 |
| 28/04/2020 | R$ 632.622,8154 |
| 27/04/2020 | R$ 632.407,5260 |
| 24/04/2020 | R$ 632.192,3098 |
| 23/04/2020 | R$ 631.977,1669 |
| 22/04/2020 | R$ 631.762,0972 |
| 20/04/2020 | R$ 631.547,1008 |
| 17/04/2020 | R$ 631.332,1774 |
| 16/04/2020 | R$ 631.117,3272 |
| 15/04/2020 | R$ 630.902,5502 |
| 14/04/2020 | R$ 630.687,8462 |
| 13/04/2020 | R$ 630.420,2997 |
| 09/04/2020 | R$ 630.152,8666 |
| 08/04/2020 | R$ 629.885,5470 |
| 07/04/2020 | R$ 635.724,6064 |
| 06/04/2020 | R$ 635.454,9232 |
| 03/04/2020 | R$ 635.185,3544 |
| 02/04/2020 | R$ 634.915,8999 |
| 01/04/2020 | R$ 634.646,5598 |
| 31/03/2020 | R$ 634.377,3339 |
| 30/03/2020 | R$ 634.108,2223 |
| 27/03/2020 | R$ 633.839,2247 |
| 26/03/2020 | R$ 633.570,3413 |
| 25/03/2020 | R$ 633.301,5720 |
| 24/03/2020 | R$ 633.032,9167 |
| 23/03/2020 | R$ 632.764,3753 |
| 20/03/2020 | R$ 632.495,9479 |
| 19/03/2020 | R$ 632.227,6343 |
| 18/03/2020 | R$ 631.959,4346 |
| 17/03/2020 | R$ 631.691,3486 |
| 16/03/2020 | R$ 631.423,3764 |
| 13/03/2020 | R$ 631.155,5178 |
| 12/03/2020 | R$ 630.889,2805 |
| 11/03/2020 | R$ 630.623,1556 |
| 10/03/2020 | R$ 630.357,1428 |
| 09/03/2020 | R$ 630.091,2423 |
| 06/03/2020 | R$ 629.825,4540 |
| 05/03/2020 | R$ 629.559,7777 |
| 04/03/2020 | R$ 629.294,2136 |
| 03/03/2020 | R$ 629.028,7614 |
| 02/03/2020 | R$ 628.763,4213 |
| 28/02/2020 | R$629.127,2294 |
| 27/02/2020 | R$628.869,1732 |
| 26/02/2020 | R$628.611,2228 |
| 21/02/2020 | R$628.353,3782 |
| 20/02/2020 | R$628.095,6394 |
| 19/02/2020 | R$627.838,0063 |
| 18/02/2020 | R$627.580,4789 |
| 17/02/2020 | R$627.323,0571 |
| 14/02/2020 | R$627.065,7409 |
| 13/02/2020 | R$626.533,0162 |
| 12/02/2020 | R$626.000,7441 |
| 11/02/2020 | R$625.468,9241 |
| 10/02/2020 | R$624.937,5560 |
| 07/02/2020 | R$624.406,6393 |
| 06/02/2020 | R$623.876,1736 |
| 05/02/2020 | R$623.346,1586 |
| 04/02/2020 | R$622.816,5939 |
| 03/02/2020 | R$622.287,4790 |
| 31/01/2020 | R$621.758,8137 |
| 30/01/2020 | R$621.230,5975 |
| 29/01/2020 | R$620.702,8301 |
| 28/01/2020 | R$620.175,5110 |
| 27/01/2020 | R$619.648,6399 |
| 24/01/2020 | R$619.122,2164 |
| 23/01/2020 | R$618.596,2401 |
| 22/01/2020 | R$618.070,7107 |
| 21/01/2020 | R$617.545,6277 |
| 20/01/2020 | R$617.020,9908 |
| 17/01/2020 | R$616.496,7996 |
| 16/01/2020 | R$615.973,0538 |
| 15/01/2020 | R$615.449,7529 |
| 14/01/2020 | R$614.926,8966 |
| 13/01/2020 | R$614.582,7823 |
| 10/01/2020 | R$614.238,8605 |
| 09/01/2020 | R$613.895,1312 |
| 08/01/2020 | R$613.551,5943 |
| 07/01/2020 | R$613.578,4127 |
| 06/01/2020 | R$613.235,0531 |
| 03/01/2020 | R$612.891,8855 |
| 02/01/2020 | R$612.548,9100 |
| 31/12/2019 | R$612.206,1264 |
| 30/12/2019 | R$611.863,5347 |
| 27/12/2019 | R$611.521,1346 |
| 26/12/2019 | R$611.178,9262 |
| 24/12/2019 | R$610.836,9093 |
| 23/12/2019 | R$610.495,0837 |
| 20/12/2019 | R$610.153,4495 |
| 19/12/2019 | R$609.812,0064 |
| 18/12/2019 | R$609.470,7544 |
| 17/12/2019 | R$609.129,6934 |
| 16/12/2019 | R$608.788,8232 |
| 13/12/2019 | R$608.448,1438 |
| 12/12/2019 | R$608.231,9460 |
| 11/12/2019 | R$608.015,8250 |
| 10/12/2019 | R$607.799,7809 |
| 09/12/2019 | R$607.583,8134 |
| 06/12/2019 | R$607.367,9228 |
| 05/12/2019 | R$607.152,1088 |
| 04/12/2019 | R$606.936,3715 |
| 03/12/2019 | R$606.720,7109 |
| 02/12/2019 | R$606.505,1269 |
| 29/11/2019 | R$606.289,6196 |
| 28/11/2019 | R$606.074,1888 |
| 27/11/2019 | R$605.858,8345 |
| 26/11/2019 | R$605.643,5568 |
| 25/11/2019 | R$605.428,3555 |
| 22/11/2019 | R$605.213,2307 |
| 21/11/2019 | R$604.998,1824 |
| 20/11/2019 | R$604.783,2105 |
| 19/11/2019 | R$604.568,3149 |
| 18/11/2019 | R$604.353,4957 |
| 14/11/2019 | R$604.138,7529 |
| 13/11/2019 | R$603.964,7734 |
| 12/11/2019 | R$603.790,8441 |
| 11/11/2019 | R$603.616,9648 |
| 08/11/2019 | R$603.443,1356 |
| 07/11/2019 | R$603.269,3564 |
| 06/11/2019 | R$603.095,6273 |
| 05/11/2019 | R$602.921,9482 |
| 04/11/2019 | R$602.748,3192 |
| 01/11/2019 | R$602.574,7401 |
| 31/10/2019 | R$602.401,2110 |
| 30/10/2019 | R$602.778,6753 |
| 29/10/2019 | R$602.385,8862 |
| 28/10/2019 | R$601.993,3531 |
| 25/10/2019 | R$601.601,0757 |
| 24/10/2019 | R$601.209,0540 |
| 23/10/2019 | R$600.817,2877 |
| 22/10/2019 | R$600.425,7767 |
| 21/10/2019 | R$600.034,5208 |
| 18/10/2019 | R$599.643,5199 |
| 17/10/2019 | R$599.252,7738 |
| 16/10/2019 | R$598.862,2823 |
| 15/10/2019 | R$598.472,0452 |
| 14/10/2019 | R$598.082,0624 |
| 11/10/2019 | R$597.910,8157 |
| 10/10/2019 | R$597.739,6180 |
| 09/10/2019 | R$597.568,4693 |
| 08/10/2019 | R$597.397,3696 |
| 07/10/2019 | R$597.226,3189 |
| 04/10/2019 | R$597.055,3172 |
| 03/10/2019 | R$596.884,3645 |
| 02/10/2019 | R$596.713,4607 |
| 01/10/2019 | R$596.542,6058 |
| 30/09/2019 | R$596.371,7998 |
| 27/09/2019 | R$596.201,0428 |
| 26/09/2019 | R$596.030,3346 |
| 25/09/2019 | R$595.859,6754 |
| 24/09/2019 | R$595.689,0650 |
| 23/09/2019 | R$595.518,5034 |
| 20/09/2019 | R$595.347,9907 |
| 19/09/2019 | R$595.177,5268 |
| 18/09/2019 | R$595.007,1117 |
| 17/09/2019 | R$594.836,7454 |
| 16/09/2019 | R$594.666,4279 |
| 13/09/2019 | R$594.496,1591 |
| 12/09/2019 | R$594.284,9109 |
| 11/09/2019 | R$594.073,7378 |
| 10/09/2019 | R$593.862,6397 |
| 09/09/2019 | R$593.651,6166 |
| 06/09/2019 | R$593.440,6685 |
| 05/09/2019 | R$593.229,7953 |
| 04/09/2019 | R$593.018,9971 |
| 03/09/2019 | R$592.808,2738 |
| 02/09/2019 | R$592.597,6254 |
| 30/08/2019 | R$592.387,0518 |
| 29/08/2019 | R$592.176,5530 |
| 28/08/2019 | R$591.966,1291 |
| 27/08/2019 | R$591.755,7799 |
| 26/08/2019 | R$591.545,5055 |
| 23/08/2019 | R$591.335,3057 |
| 22/08/2019 | R$591.125,1807 |
| 21/08/2019 | R$590.915,1304 |
| 20/08/2019 | R$590.705,1546 |
| 19/08/2019 | R$590.495,2535 |
| 16/08/2019 | R$590.285,4270 |
| 15/08/2019 | R$590.075,6750 |
| 14/08/2019 | R$589.865,9976 |
| 13/08/2019 | R$589.634,9878 |
| 12/08/2019 | R$589.404,0684 |
| 09/08/2019 | R$589.173,2395 |
| 08/08/2019 | R$588.942,5009 |
| 07/08/2019 | R$588.711,8527 |
| 06/08/2019 | R$588.481,2949 |
| 05/08/2019 | R$588.250,8273 |
| 02/08/2019 | R$588.020,4500 |
| 01/08/2019 | R$587.790,1630 |
| 31/07/2019 | R$587.559,9661 |
| 30/07/2019 | R$587.329,8593 |
| 29/07/2019 | R$587.099,8427 |
| 26/07/2019 | R$586.869,9162 |
| 25/07/2019 | R$586.640,0797 |
| 24/07/2019 | R$586.410,3332 |
| 23/07/2019 | R$586.180,6767 |
| 22/07/2019 | R$585.951,1102 |
| 19/07/2019 | R$585.721,6335 |
| 18/07/2019 | R$585.492,2467 |
| 17/07/2019 | R$585.262,9498 |
| 16/07/2019 | R$585.033,7426 |
| 15/07/2019 | R$584.804,6252 |
| 12/07/2019 | R$584.575,5976 |
| 11/07/2019 | R$584.394,0274 |
| 10/07/2019 | R$584.212,5136 |
| 09/07/2019 | R$584.031,0562 |
| 08/07/2019 | R$583.849,6551 |
| 05/07/2019 | R$583.668,3104 |
| 04/07/2019 | R$583.487,0220 |
| 03/07/2019 | R$583.305,7899 |
| 02/07/2019 | R$583.124,6142 |
| 01/07/2019 | R$582.943,4946 |
| 28/06/2019 | R$582.762,4314 |
| 27/06/2019 | R$582.581,4244 |
| 26/06/2019 | R$582.400,4736 |
| 25/06/2019 | R$582.219,5790 |
| 24/06/2019 | R$582.038,7406 |
| 21/06/2019 | R$581.857,9583 |
| 19/06/2019 | R$581.677,2323 |
| 18/06/2019 | R$581.496,5623 |
| 17/06/2019 | R$581.315,9485 |
| 14/06/2019 | R$581.135,3907 |
| 13/06/2019 | R$580.925,1195 |
| 12/06/2019 | R$580.714,9244 |
| 11/06/2019 | R$580.504,8054 |
| 10/06/2019 | R$580.294,7623 |
| 07/06/2019 | R$580.084,7953 |
| 06/06/2019 | R$579.874,9042 |
| 05/06/2019 | R$579.665,0891 |
| 04/06/2019 | R$579.455,3499 |
| 03/06/2019 | R$579.245,6866 |
| 31/05/2019 | R$579.036,0992 |
| 30/05/2019 | R$578.826,5876 |
| 29/05/2019 | R$578.617,1518 |
| 28/05/2019 | R$578.407,7918 |
| 27/05/2019 | R$578.198,5075 |
| 24/05/2019 | R$577.989,2989 |
| 23/05/2019 | R$577.780,1661 |
| 22/05/2019 | R$577.571,1089 |
| 21/05/2019 | R$577.362,1274 |
| 20/05/2019 | R$577.153,2215 |
| 17/05/2019 | R$576.944,3911 |
| 16/05/2019 | R$576.735,6364 |
| 15/05/2019 | R$576.526,9571 |
| 14/05/2019 | R$576.318,3534 |
| 13/05/2019 | R$575.978,6697 |
| 10/05/2019 | R$575.639,1862 |
| 09/05/2019 | R$575.299,9029 |
| 08/05/2019 | R$574.960,8195 |
| 07/05/2019 | R$574.621,9359 |
| 06/05/2019 | R$574.283,2521 |
| 03/05/2019 | R$573.944,7679 |
| 02/05/2019 | R$573.606,4832 |
| 30/04/2019 | R$573.268,3979 |
| 29/04/2019 | R$572.930,5119 |
| 26/04/2019 | R$572.592,8250 |
| 25/04/2019 | R$572.255,3372 |
| 24/04/2019 | R$571.918,0483 |
| 23/04/2019 | R$571.580,9581 |
| 22/04/2019 | R$571.244,0667 |
| 18/04/2019 | R$570.907,3738 |
| 17/04/2019 | R$570.570,8794 |
| 16/04/2019 | R$570.234,5833 |
| 15/04/2019 | R$569.898,4854 |
| 12/04/2019 | R$569.562,5856 |
| 11/04/2019 | R$569.186,1192 |
| 10/04/2019 | R$568.809,9017 |
| 09/04/2019 | R$568.433,9329 |
| 08/04/2019 | R$568.058,2126 |
| 05/04/2019 | R$567.682,7406 |
| 04/04/2019 | R$567.307,5168 |
| 03/04/2019 | R$566.932,5410 |
| 02/04/2019 | R$566.557,8131 |
| 01/04/2019 | R$566.183,3328 |
| 29/03/2019 | R$565.809,1001 |
| 28/03/2019 | R$565.435,1147 |
| 27/03/2019 | R$565.061,3765 |
| 26/03/2019 | R$564.687,8854 |
| 25/03/2019 | R$564.314,6411 |
| 22/03/2019 | R$563.941,6435 |
| 21/03/2019 | R$563.568,8925 |
| 20/03/2019 | R$563.196,3878 |
| 19/03/2019 | R$562.824,1294 |
| 18/03/2019 | R$562.452,1170 |
| 15/03/2019 | R$562.080,3505 |
| 14/03/2019 | R$561.708,8297 |
| 13/03/2019 | R$561.403,4850 |
| 12/03/2019 | R$561.098,3063 |
| 11/03/2019 | R$560.793,2934 |
| 08/03/2019 | R$560.488,4464 |
| 07/03/2019 | R$560.183,7651 |
| 06/03/2019 | R$559.879,2494 |
| 01/03/2019 | R$559.574,8992 |
| 28/02/2019 | R$559.270,7145 |
| 27/02/2019 | R$558.966,6952 |
| 26/02/2019 | R$558.662,8411 |
| 25/02/2019 | R$558.359,1521 |
| 22/02/2019 | R$558.055,6283 |
| 21/02/2019 | R$557.752,2695 |
| 20/02/2019 | R$557.449,0755 |
| 19/02/2019 | R$557.146,0464 |
| 18/02/2019 | R$556.843,1820 |
| 15/02/2019 | R$556.540,4823 |
| 14/02/2019 | R$556.237,9471 |
| 13/02/2019 | R$555.990,8695 |
| 12/02/2019 | R$555.743,9017 |
| 11/02/2019 | R$555.497,0436 |
| 08/02/2019 | R$555.250,2952 |
| 07/02/2019 | R$555.003,6563 |
| 06/02/2019 | R$554.757,1270 |
| 05/02/2019 | R$554.510,7073 |
| 04/02/2019 | R$554.264,3969 |
| 01/02/2019 | R$554.018,1960 |
| 31/01/2019 | R$553.772,1045 |
| 30/01/2019 | R$553.526,1222 |
| 29/01/2019 | R$553.280,2493 |
| 28/01/2019 | R$553.034,4855 |
| 25/01/2019 | R$552.788,8309 |
| 24/01/2019 | R$552.543,2854 |
| 23/01/2019 | R$552.297,8490 |
| 22/01/2019 | R$552.052,5216 |
| 21/01/2019 | R$551.807,3032 |
| 18/01/2019 | R$551.562,1937 |
| 17/01/2019 | R$ 548.880,984111 |
| 15/01/2019 | R$ 548.650,109802 |
| 14/01/2019 | R$ 548.534,752039 |
| 11/01/2019 | R$ 548.419,450627 |
| 10/01/2019 | R$ 548.304,205567 |
| 09/01/2019 | R$ 548.189,016858 |
| 08/01/2019 | R$ 548.073,884501 |
| 07/01/2019 | R$ 547.958,808495 |
| 04/01/2019 | R$ 547.843,788841 |
| 03/01/2019 | R$ 547.728,825538 |
| 02/01/2019 | R$ 547.613,918587 |
| 31/12/2018 | R$ 547.499,068020 |
| 28/12/2018 | R$ 547.384,273772 |
| 27/12/2018 | R$ 547.269,530756 |
| 26/12/2018 | R$ 547.154,849211 |
| 24/12/2018 | R$ 547.040,218898 |
| 21/12/2018 | R$ 546.925,644936 |
| 20/12/2018 | R$ 546.811,127326 |
| 19/12/2018 | R$ 546.696,671187 |
| 18/12/2018 | R$ 546.582,261160 |
| 17/12/2018 | R$ 549.875,356285 |
| 14/12/2018 | R$ 549.598,620382 |
| 13/12/2018 | R$ 549.321,961495 |
| 12/12/2018 | R$ 549.045,369338 |
| 11/12/2018 | R$ 548.768,859316 |
| 10/12/2018 | R$ 548.492,416026 |
| 07/12/2018 | R$ 548.216,049750 |
| 06/12/2018 | R$ 547.939,760488 |
| 05/12/2018 | R$ 547.663,543078 |
| 04/12/2018 | R$ 547.387,402682 |
| 03/12/2018 | R$ 547.111,334138 |
| 30/11/2018 | R$ 546.835,337488 |
| 29/11/2018 | R$ 546.559,422972 |
| 28/11/2018 | R$ 546.283,575188 |
| 27/11/2018 | R$ 546.007,804419 |
| 26/11/2018 | R$ 545.735,105501 |
| 23/11/2018 | R$ 545.456,483597 |
| 22/11/2018 | R$ 545.180,928425 |
| 21/11/2018 | R$ 544.905,455387 |
| 20/11/2018 | R$ 544.630,054244 |
| 19/11/2018 | R$ 544.354,724952 |
| 16/11/2018 | R$ 544.233,895434 |
| 14/11/2018 | R$ 543.965,680496 |
| 13/11/2018 | R$ 543.679,542456 |
| 12/11/2018 | R$ 543.402,481314 |
| 09/11/2018 | R$ 543.125,491952 |
| 08/11/2018 | R$ 542.848,574349 |
| 07/11/2018 | R$ 542.571,733644 |
| 06/11/2018 | R$ 542.294,969839 |
| 05/11/2018 | R$ 542.018,272672 |
| 01/11/2018 | R$ 541.741,662664 |
| 31/10/2018 | R$ 541.465,119295 |
| 30/10/2018 | R$ 541.188,652824 |
| 29/10/2018 | R$ 540.912,258113 |
| 26/10/2018 | R$ 540.635,940300 |
| 25/10/2018 | R$ 540.359,694267 |
| 24/10/2018 | R$ 540.083,525132 |
| 23/10/2018 | R$ 539.807,432896 |
| 22/10/2018 | R$ 539.531,412419 |
| 19/10/2018 | R$ 539.255,468840 |
| 18/10/2018 | R$ 538.979,597041 |
| 17/10/2018 | R$ 538.703,797000 |
| 16/10/2018 | R$ 538.428,078999 |
| 15/10/2018 | R$ 535.237,346712 |
| 11/10/2018 | R$ 535.097,821998 |
| 10/10/2018 | R$ 534.958,348484 |
| 09/10/2018 | R$ 534.818,926169 |
| 08/10/2018 | R$ 534.679,555053 |
| 05/10/2018 | R$ 534.540,235132 |
| 04/10/2018 | R$ 534.400,966416 |
| 03/10/2018 | R$ 534.261,748894 |
| 02/10/2018 | R$ 534.122,582566 |
| 01/10/2018 | R$ 533.983,467443 |
| 28/09/2018 | R$ 533.844,403515 |
| 27/09/2018 | R$ 533.705,385670 |
